Origin Ether
OETH
Rank #339
$3,472.19
Updated 6 days ago
Market Cap
$171.34M
24h Volume
$874.35K
Avg Volume (1y)
$584.63K
24h High/Low
$3,631.47
$3,449.69
$3,449.69
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0x856c4efb76c1d1a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,472.19 | $3,631.47 | $3,449.69 | $3,472.19 | $874.35K | $171.34M |
| Nov 10, 2025 | $3,572.91 | $3,572.91 | $3,572.91 | $3,572.91 | $1.17M | $191.39M |
| Nov 9, 2025 | $3,402.38 | $3,402.38 | $3,402.38 | $3,402.38 | $1.84M | $182.50M |
| Nov 8, 2025 | $3,426.88 | $3,426.88 | $3,426.88 | $3,426.88 | $612.26K | $183.90M |
| Nov 7, 2025 | $3,302.94 | $3,302.94 | $3,302.94 | $3,302.94 | $2.36M | $177.87M |
| Nov 6, 2025 | $3,462.31 | $3,462.31 | $3,462.31 | $3,462.31 | $801.26K | $186.53M |
| Nov 5, 2025 | $3,294.48 | $3,294.48 | $3,294.48 | $3,294.48 | $1.75M | $177.36M |
| Nov 4, 2025 | $3,592.02 | $3,592.02 | $3,592.02 | $3,592.02 | $1.09M | $193.38M |
| Nov 3, 2025 | $3,906.96 | $3,906.96 | $3,906.96 | $3,906.96 | $148.79K | $210.06M |
| Nov 2, 2025 | $3,868.42 | $3,868.42 | $3,868.42 | $3,868.42 | $97.11K | $208.28M |
| Nov 1, 2025 | $3,846.83 | $3,846.83 | $3,846.83 | $3,846.83 | $901.41K | $207.08M |
| Oct 31, 2025 | $3,794.43 | $3,794.43 | $3,794.43 | $3,794.43 | $156.54K | $204.25M |
| Oct 30, 2025 | $3,894.79 | $3,894.79 | $3,894.79 | $3,894.79 | $1.10M | $209.49M |
| Oct 29, 2025 | $3,979.37 | $3,979.37 | $3,979.37 | $3,979.37 | $319.50K | $214.33M |
| Oct 28, 2025 | $4,118.68 | $4,118.68 | $4,118.68 | $4,118.68 | $8.50M | $221.67M |
| Oct 27, 2025 | $4,162.20 | $4,162.20 | $4,162.20 | $4,162.20 | $968.08K | $224.17M |
| Oct 26, 2025 | $3,952.19 | $3,952.19 | $3,952.19 | $3,952.19 | $4.04M | $212.65M |
| Oct 25, 2025 | $3,930.76 | $3,930.76 | $3,930.76 | $3,930.76 | $699.80K | $211.51M |
| Oct 24, 2025 | $3,853.56 | $3,853.56 | $3,853.56 | $3,853.56 | $766.91K | $207.40M |
| Oct 23, 2025 | $3,801.53 | $3,801.53 | $3,801.53 | $3,801.53 | $812.88K | $204.55M |
| Oct 22, 2025 | $3,873.11 | $3,873.11 | $3,873.11 | $3,873.11 | $532.51K | $208.47M |
| Oct 21, 2025 | $3,974.69 | $3,974.69 | $3,974.69 | $3,974.69 | $554.18K | $213.94M |
| Oct 20, 2025 | $3,981.72 | $3,981.72 | $3,981.72 | $3,981.72 | $868.57K | $214.04M |
| Oct 19, 2025 | $3,888.89 | $3,888.89 | $3,888.89 | $3,888.89 | $246.42K | $209.14M |
| Oct 18, 2025 | $3,832.88 | $3,832.88 | $3,832.88 | $3,832.88 | $565.25K | $206.16M |
| Oct 17, 2025 | $3,888.52 | $3,888.52 | $3,888.52 | $3,888.52 | $3.38M | $209.09M |
| Oct 16, 2025 | $3,977.12 | $3,977.12 | $3,977.12 | $3,977.12 | $959.94K | $213.82M |
| Oct 15, 2025 | $4,125.67 | $4,125.67 | $4,125.67 | $4,125.67 | $1.60M | $222.25M |
| Oct 14, 2025 | $4,241.10 | $4,241.10 | $4,241.10 | $4,241.10 | $813.74K | $228.00M |
| Oct 13, 2025 | $4,154.58 | $4,154.58 | $4,154.58 | $4,154.58 | $1.96M | $223.12M |
| Oct 12, 2025 | $3,747.30 | $3,747.30 | $3,747.30 | $3,747.30 | $754.84K | $201.65M |
| Oct 11, 2025 | $3,829.08 | $3,829.08 | $3,829.08 | $3,829.08 | $3.94M | $206.64M |
| Oct 10, 2025 | $4,366.59 | $4,366.59 | $4,366.59 | $4,366.59 | $289.46K | $234.47M |
| Oct 9, 2025 | $4,530.88 | $4,530.88 | $4,530.88 | $4,530.88 | $622.15K | $243.72M |
| Oct 8, 2025 | $4,453.54 | $4,453.54 | $4,453.54 | $4,453.54 | $626.94K | $239.70M |
| Oct 7, 2025 | $4,688.29 | $4,688.29 | $4,688.29 | $4,688.29 | $370.32K | $251.94M |
| Oct 6, 2025 | $4,514.02 | $4,514.02 | $4,514.02 | $4,514.02 | $200.26K | $242.61M |
| Oct 5, 2025 | $4,484.64 | $4,484.64 | $4,484.64 | $4,484.64 | $473.83K | $241.06M |
| Oct 4, 2025 | $4,523.33 | $4,523.33 | $4,523.33 | $4,523.33 | $2.04M | $242.70M |
| Oct 3, 2025 | $4,481.54 | $4,481.54 | $4,481.54 | $4,481.54 | $1.45M | $240.53M |
| Oct 2, 2025 | $4,339.93 | $4,339.93 | $4,339.93 | $4,339.93 | $709.74K | $233.20M |
| Oct 1, 2025 | $4,142.16 | $4,142.16 | $4,142.16 | $4,142.16 | $204.41K | $222.44M |
| Sep 30, 2025 | $4,211.61 | $4,211.61 | $4,211.61 | $4,211.61 | $549.13K | $226.49M |
| Sep 29, 2025 | $4,137.65 | $4,137.65 | $4,137.65 | $4,137.65 | $245.63K | $222.33M |
| Sep 28, 2025 | $4,016.99 | $4,016.99 | $4,016.99 | $4,016.99 | $115.39K | $215.76M |
| Sep 27, 2025 | $4,030.17 | $4,030.17 | $4,030.17 | $4,030.17 | $367.31K | $216.51M |
| Sep 26, 2025 | $3,866.98 | $3,866.98 | $3,866.98 | $3,866.98 | $386.36K | $207.85M |
| Sep 25, 2025 | $4,150.07 | $4,150.07 | $4,150.07 | $4,150.07 | $117.11K | $222.89M |
| Sep 24, 2025 | $4,166.07 | $4,166.07 | $4,166.07 | $4,166.07 | $147.21K | $223.90M |
| Sep 23, 2025 | $4,195.79 | $4,195.79 | $4,195.79 | $4,195.79 | $378.54K | $225.53M |
| Sep 22, 2025 | $4,458.83 | $4,458.83 | $4,458.83 | $4,458.83 | $165.79K | $243.84M |
| Sep 21, 2025 | $4,478.87 | $4,478.87 | $4,478.87 | $4,478.87 | $166.63K | $244.96M |
| Sep 20, 2025 | $4,464.33 | $4,464.33 | $4,464.33 | $4,464.33 | $139.34K | $244.08M |
| Sep 19, 2025 | $4,589.12 | $4,589.12 | $4,589.12 | $4,589.12 | $164.59K | $250.97M |
| Sep 18, 2025 | $4,593.57 | $4,593.57 | $4,593.57 | $4,593.57 | $1.11M | $251.25M |
| Sep 17, 2025 | $4,500.54 | $4,500.54 | $4,500.54 | $4,500.54 | $604.42K | $245.97M |
| Sep 16, 2025 | $4,515.54 | $4,515.54 | $4,515.54 | $4,515.54 | $154.34K | $246.86M |
| Sep 15, 2025 | $4,599.63 | $4,599.63 | $4,599.63 | $4,599.63 | $322.54K | $251.46M |
| Sep 14, 2025 | $4,663.22 | $4,663.22 | $4,663.22 | $4,663.22 | $226.37K | $254.44M |
| Sep 13, 2025 | $4,711.59 | $4,711.59 | $4,711.59 | $4,711.59 | $630.99K | $256.99M |
| Sep 12, 2025 | $4,472.27 | $4,472.27 | $4,472.27 | $4,472.27 | $672.11K | $244.43M |
| Sep 11, 2025 | $4,348.43 | $4,348.43 | $4,348.43 | $4,348.43 | $271.06K | $237.57M |
| Sep 10, 2025 | $4,306.57 | $4,306.57 | $4,306.57 | $4,306.57 | $262.35K | $235.34M |
| Sep 9, 2025 | $4,304.68 | $4,304.68 | $4,304.68 | $4,304.68 | $528.73K | $235.38M |
| Sep 8, 2025 | $4,307.19 | $4,307.19 | $4,307.19 | $4,307.19 | $953.07K | $235.64M |
| Sep 7, 2025 | $4,275.23 | $4,275.23 | $4,275.23 | $4,275.23 | $455.92K | $233.81M |
| Sep 6, 2025 | $4,304.82 | $4,304.82 | $4,304.82 | $4,304.82 | $419.29K | $235.32M |
| Sep 5, 2025 | $4,300.07 | $4,300.07 | $4,300.07 | $4,300.07 | $179.74K | $235.04M |
| Sep 4, 2025 | $4,454.62 | $4,454.62 | $4,454.62 | $4,454.62 | $198.58K | $243.24M |
| Sep 3, 2025 | $4,315.85 | $4,315.85 | $4,315.85 | $4,315.85 | $2.69M | $235.94M |
| Sep 2, 2025 | $4,304.41 | $4,304.41 | $4,304.41 | $4,304.41 | $221.76K | $235.60M |
| Sep 1, 2025 | $4,405.96 | $4,405.96 | $4,405.96 | $4,405.96 | $809.06K | $240.49M |
| Aug 31, 2025 | $4,366.20 | $4,366.20 | $4,366.20 | $4,366.20 | $1.33M | $238.82M |
| Aug 30, 2025 | $4,381.33 | $4,381.33 | $4,381.33 | $4,381.33 | $570.67K | $239.51M |
| Aug 29, 2025 | $4,499.02 | $4,499.02 | $4,499.02 | $4,499.02 | $287.09K | $245.92M |
| Aug 28, 2025 | $4,500.96 | $4,500.96 | $4,500.96 | $4,500.96 | $1.09M | $245.86M |
| Aug 27, 2025 | $4,638.99 | $4,638.99 | $4,638.99 | $4,638.99 | $1.82M | $252.88M |
| Aug 26, 2025 | $4,689.65 | $4,689.65 | $4,689.65 | $4,689.65 | $5.71M | $239.44M |
| Aug 25, 2025 | $4,779.98 | $4,779.98 | $4,779.98 | $4,779.98 | $1.63M | $261.18M |
| Aug 24, 2025 | $4,769.80 | $4,769.80 | $4,769.80 | $4,769.80 | $251.06K | $260.57M |
| Aug 23, 2025 | $4,835.60 | $4,835.60 | $4,835.60 | $4,835.60 | $5.75M | $264.54M |
| Aug 22, 2025 | $4,213.56 | $4,213.56 | $4,213.56 | $4,213.56 | $1.08M | $230.15M |
| Aug 21, 2025 | $4,331.19 | $4,331.19 | $4,331.19 | $4,331.19 | $3.93M | $236.72M |
| Aug 20, 2025 | $4,076.57 | $4,076.57 | $4,076.57 | $4,076.57 | $1.71M | $223.18M |
| Aug 19, 2025 | $4,311.74 | $4,311.74 | $4,311.74 | $4,311.74 | $421.25K | $235.35M |
| Aug 18, 2025 | $4,486.27 | $4,486.27 | $4,486.27 | $4,486.27 | $1.24M | $245.28M |
| Aug 17, 2025 | $4,419.53 | $4,419.53 | $4,419.53 | $4,419.53 | $2.21M | $241.17M |
| Aug 16, 2025 | $4,425.37 | $4,425.37 | $4,425.37 | $4,425.37 | $660.48K | $241.61M |
| Aug 15, 2025 | $4,553.94 | $4,553.94 | $4,553.94 | $4,553.94 | $2.61M | $249.26M |
| Aug 14, 2025 | $4,758.07 | $4,758.07 | $4,758.07 | $4,758.07 | $1.59M | $259.75M |
| Aug 13, 2025 | $4,591.33 | $4,591.33 | $4,591.33 | $4,591.33 | $980.64K | $250.78M |
| Aug 12, 2025 | $4,223.24 | $4,223.24 | $4,223.24 | $4,223.24 | $826.15K | $231.05M |
| Aug 11, 2025 | $4,252.04 | $4,252.04 | $4,252.04 | $4,252.04 | $540.84K | $232.54M |
| Aug 10, 2025 | $4,265.59 | $4,265.59 | $4,265.59 | $4,265.59 | $1.87M | $233.24M |
| Aug 9, 2025 | $4,012.11 | $4,012.11 | $4,012.11 | $4,012.11 | $172.32K | $219.66M |
| Aug 8, 2025 | $3,907.26 | $3,907.26 | $3,907.26 | $3,907.26 | $2.13M | $213.91M |
| Aug 7, 2025 | $3,680.85 | $3,680.85 | $3,680.85 | $3,680.85 | $3.61M | $203.23M |
| Aug 6, 2025 | $3,614.25 | $3,614.25 | $3,614.25 | $3,614.25 | $754.55K | $199.47M |
| Aug 5, 2025 | $3,716.12 | $3,716.12 | $3,716.12 | $3,716.12 | $245.85K | $204.97M |
| Aug 4, 2025 | $3,499.23 | $3,499.23 | $3,499.23 | $3,499.23 | $231.54K | $193.20M |
| Aug 3, 2025 | $3,399.39 | $3,399.39 | $3,399.39 | $3,399.39 | $674.49K | $187.70M |
| Aug 2, 2025 | $3,484.78 | $3,484.78 | $3,484.78 | $3,484.78 | $506.67K | $192.13M |
| Aug 1, 2025 | $3,692.04 | $3,692.04 | $3,692.04 | $3,692.04 | $433.13K | $203.84M |
| Jul 31, 2025 | $3,801.15 | $3,801.15 | $3,801.15 | $3,801.15 | $745.69K | $215.85M |
| Jul 30, 2025 | $3,784.49 | $3,784.49 | $3,784.49 | $3,784.49 | $1.01M | $214.72M |
| Jul 29, 2025 | $3,777.65 | $3,777.65 | $3,777.65 | $3,777.65 | $332.22K | $214.56M |
| Jul 28, 2025 | $3,867.96 | $3,867.96 | $3,867.96 | $3,867.96 | $556.16K | $240.94M |
| Jul 27, 2025 | $3,757.03 | $3,757.03 | $3,757.03 | $3,757.03 | $137.51K | $234.06M |
| Jul 26, 2025 | $3,723.11 | $3,723.11 | $3,723.11 | $3,723.11 | $512.13K | $232.00M |
| Jul 25, 2025 | $3,705.39 | $3,705.39 | $3,705.39 | $3,705.39 | $765.10K | $230.59M |
| Jul 24, 2025 | $3,625.55 | $3,625.55 | $3,625.55 | $3,625.55 | $414.34K | $229.48M |
| Jul 23, 2025 | $3,747.83 | $3,747.83 | $3,747.83 | $3,747.83 | $2.66M | $237.05M |
| Jul 22, 2025 | $3,763.16 | $3,763.16 | $3,763.16 | $3,763.16 | $255.44K | $238.80M |
| Jul 21, 2025 | $3,759.88 | $3,759.88 | $3,759.88 | $3,759.88 | $2.05M | $238.50M |
| Jul 20, 2025 | $3,593.87 | $3,593.87 | $3,593.87 | $3,593.87 | $183.74K | $228.04M |
| Jul 19, 2025 | $3,541.34 | $3,541.34 | $3,541.34 | $3,541.34 | $10.50M | $225.44M |
| Jul 18, 2025 | $3,478.11 | $3,478.11 | $3,478.11 | $3,478.11 | $4.01M | $221.36M |
| Jul 17, 2025 | $3,368.39 | $3,368.39 | $3,368.39 | $3,368.39 | $2.58M | $212.45M |
| Jul 16, 2025 | $3,133.74 | $3,133.74 | $3,133.74 | $3,133.74 | $412.79K | $197.75M |
| Jul 15, 2025 | $3,012.49 | $3,012.49 | $3,012.49 | $3,012.49 | $305.38K | $189.88M |
| Jul 14, 2025 | $2,978.65 | $2,978.65 | $2,978.65 | $2,978.65 | $1.19M | $187.63M |
| Jul 13, 2025 | $2,945.53 | $2,945.53 | $2,945.53 | $2,945.53 | $200.96K | $185.58M |
| Jul 12, 2025 | $2,957.44 | $2,957.44 | $2,957.44 | $2,957.44 | $363.82K | $188.50M |
| Jul 11, 2025 | $2,950.33 | $2,950.33 | $2,950.33 | $2,950.33 | $2.59M | $184.50M |
| Jul 10, 2025 | $2,769.66 | $2,769.66 | $2,769.66 | $2,769.66 | $272.44K | $152.18M |
| Jul 9, 2025 | $2,614.02 | $2,614.02 | $2,614.02 | $2,614.02 | $248.76K | $143.32M |
| Jul 8, 2025 | $2,546.99 | $2,546.99 | $2,546.99 | $2,546.99 | $952.79K | $139.63M |
| Jul 7, 2025 | $2,564.31 | $2,564.31 | $2,564.31 | $2,564.31 | $221.95K | $139.25M |
| Jul 6, 2025 | $2,516.35 | $2,516.35 | $2,516.35 | $2,516.35 | $219.05K | $133.07M |
| Jul 5, 2025 | $2,507.46 | $2,507.46 | $2,507.46 | $2,507.46 | $264.72K | $131.83M |
| Jul 4, 2025 | $2,588.83 | $2,588.83 | $2,588.83 | $2,588.83 | $245.45K | $135.60M |
| Jul 3, 2025 | $2,580.84 | $2,580.84 | $2,580.84 | $2,580.84 | $388.93K | $134.65M |
| Jul 2, 2025 | $2,402.18 | $2,402.18 | $2,402.18 | $2,402.18 | $3.28M | $129.27M |
| Jul 1, 2025 | $2,487.83 | $2,487.83 | $2,487.83 | $2,487.83 | $815.42K | $136.67M |
| Jun 30, 2025 | $2,503.80 | $2,503.80 | $2,503.80 | $2,503.80 | $2.06M | $137.55M |
| Jun 29, 2025 | $2,437.27 | $2,437.27 | $2,437.27 | $2,437.27 | $1.22M | $133.78M |
| Jun 28, 2025 | $2,423.47 | $2,423.47 | $2,423.47 | $2,423.47 | $78.60K | $133.34M |
| Jun 27, 2025 | $2,414.19 | $2,414.19 | $2,414.19 | $2,414.19 | $263.05K | $132.43M |
| Jun 26, 2025 | $2,417.24 | $2,417.24 | $2,417.24 | $2,417.24 | $105.82K | $135.37M |
| Jun 25, 2025 | $2,445.93 | $2,445.93 | $2,445.93 | $2,445.93 | $112.84K | $137.12M |
| Jun 24, 2025 | $2,426.11 | $2,426.11 | $2,426.11 | $2,426.11 | $159.04K | $136.05M |
| Jun 23, 2025 | $2,227.04 | $2,227.04 | $2,227.04 | $2,227.04 | $333.31K | $125.57M |
| Jun 22, 2025 | $2,277.44 | $2,277.44 | $2,277.44 | $2,277.44 | $343.29K | $127.53M |
| Jun 21, 2025 | $2,406.07 | $2,406.07 | $2,406.07 | $2,406.07 | $85.63K | $133.35M |
| Jun 20, 2025 | $2,521.12 | $2,521.12 | $2,521.12 | $2,521.12 | $520.77K | $139.11M |
| Jun 19, 2025 | $2,521.35 | $2,521.35 | $2,521.35 | $2,521.35 | $69.52K | $135.24M |
| Jun 18, 2025 | $2,515.65 | $2,515.65 | $2,515.65 | $2,515.65 | $172.14K | $132.65M |
| Jun 17, 2025 | $2,557.79 | $2,557.79 | $2,557.79 | $2,557.79 | $254.06K | $132.58M |
| Jun 16, 2025 | $2,546.28 | $2,546.28 | $2,546.28 | $2,546.28 | $400.42K | $131.90M |
| Jun 15, 2025 | $2,533.37 | $2,533.37 | $2,533.37 | $2,533.37 | $130.78K | $131.36M |
| Jun 14, 2025 | $2,576.94 | $2,576.94 | $2,576.94 | $2,576.94 | $180.80K | $133.45M |
| Jun 13, 2025 | $2,651.48 | $2,651.48 | $2,651.48 | $2,651.48 | $141.04K | $134.71M |
| Jun 12, 2025 | $2,778.76 | $2,778.76 | $2,778.76 | $2,778.76 | $2.99M | $132.42M |
| Jun 11, 2025 | $2,809.56 | $2,809.56 | $2,809.56 | $2,809.56 | $160.71K | $132.74M |
| Jun 10, 2025 | $2,685.26 | $2,685.26 | $2,685.26 | $2,685.26 | $175.71K | $125.65M |
| Jun 9, 2025 | $2,507.03 | $2,507.03 | $2,507.03 | $2,507.03 | $97.46K | $117.16M |
| Jun 8, 2025 | $2,525.15 | $2,525.15 | $2,525.15 | $2,525.15 | $66.39K | $119.70M |
| Jun 7, 2025 | $2,482.81 | $2,482.81 | $2,482.81 | $2,482.81 | $138.18K | $116.88M |
| Jun 6, 2025 | $2,422.14 | $2,422.14 | $2,422.14 | $2,422.14 | $405.54K | $113.90M |
| Jun 5, 2025 | $2,611.29 | $2,611.29 | $2,611.29 | $2,611.29 | $335.89K | $117.11M |
| Jun 4, 2025 | $2,591.50 | $2,591.50 | $2,591.50 | $2,591.50 | $100.07K | $116.27M |
| Jun 3, 2025 | $2,623.25 | $2,623.25 | $2,623.25 | $2,623.25 | $233.22K | $117.99M |
| Jun 2, 2025 | $2,538.51 | $2,538.51 | $2,538.51 | $2,538.51 | $444.48K | $113.89M |
| Jun 1, 2025 | $2,536.58 | $2,536.58 | $2,536.58 | $2,536.58 | $615.46K | $113.71M |
| May 31, 2025 | $2,524.26 | $2,524.26 | $2,524.26 | $2,524.26 | $3.36M | $113.16M |
| May 30, 2025 | $2,629.97 | $2,629.97 | $2,629.97 | $2,629.97 | $163.64K | $117.11M |
| May 29, 2025 | $2,676.31 | $2,676.31 | $2,676.31 | $2,676.31 | $187.24K | $119.93M |
| May 28, 2025 | $2,657.03 | $2,657.03 | $2,657.03 | $2,657.03 | $42.75K | $118.82M |
| May 27, 2025 | $2,559.68 | $2,559.68 | $2,559.68 | $2,559.68 | $66.66K | $108.89M |
| May 26, 2025 | $2,544.81 | $2,544.81 | $2,544.81 | $2,544.81 | $243.05K | $107.81M |
| May 25, 2025 | $2,524.31 | $2,524.31 | $2,524.31 | $2,524.31 | $119.64K | $107.33M |
| May 24, 2025 | $2,529.00 | $2,529.00 | $2,529.00 | $2,529.00 | $216.73K | $106.76M |
| May 23, 2025 | $2,661.68 | $2,661.68 | $2,661.68 | $2,661.68 | $545.85K | $112.28M |
| May 22, 2025 | $2,560.36 | $2,560.36 | $2,560.36 | $2,560.36 | $851.52K | $108.09M |
| May 21, 2025 | $2,533.73 | $2,533.73 | $2,533.73 | $2,533.73 | $339.56K | $106.90M |
| May 20, 2025 | $2,527.93 | $2,527.93 | $2,527.93 | $2,527.93 | $177.51K | $107.32M |
| May 19, 2025 | $2,457.95 | $2,457.95 | $2,457.95 | $2,457.95 | $125.30K | $104.09M |
| May 18, 2025 | $2,475.32 | $2,475.32 | $2,475.32 | $2,475.32 | $141.63K | $105.24M |
| May 17, 2025 | $2,554.49 | $2,554.49 | $2,554.49 | $2,554.49 | $584.03K | $108.58M |
| May 16, 2025 | $2,534.11 | $2,534.11 | $2,534.11 | $2,534.11 | $559.59K | $107.87M |
| May 15, 2025 | $2,597.29 | $2,597.29 | $2,597.29 | $2,597.29 | $136.37K | $113.16M |
| May 14, 2025 | $2,673.86 | $2,673.86 | $2,673.86 | $2,673.86 | $339.83K | $122.13M |
| May 13, 2025 | $2,492.38 | $2,492.38 | $2,492.38 | $2,492.38 | $286.60K | $113.90M |
| May 12, 2025 | $2,508.78 | $2,508.78 | $2,508.78 | $2,508.78 | $622.96K | $113.99M |
| May 11, 2025 | $2,581.79 | $2,581.79 | $2,581.79 | $2,581.79 | $503.41K | $117.08M |
| May 10, 2025 | $2,342.18 | $2,342.18 | $2,342.18 | $2,342.18 | $427.11K | $105.78M |
| May 9, 2025 | $2,190.07 | $2,190.07 | $2,190.07 | $2,190.07 | $251.42K | $101.02M |
| May 8, 2025 | $1,811.66 | $1,811.66 | $1,811.66 | $1,811.66 | $510.06K | $82.84M |
| May 7, 2025 | $1,810.57 | $1,810.57 | $1,810.57 | $1,810.57 | $535.79K | $82.70M |
| May 6, 2025 | $1,827.08 | $1,827.08 | $1,827.08 | $1,827.08 | $1.38M | $81.85M |
| May 5, 2025 | $1,809.31 | $1,809.31 | $1,809.31 | $1,809.31 | $450.50K | $80.73M |
| May 4, 2025 | $1,837.17 | $1,837.17 | $1,837.17 | $1,837.17 | $330.58K | $81.84M |
| May 3, 2025 | $1,840.54 | $1,840.54 | $1,840.54 | $1,840.54 | $283.90K | $81.88M |
| May 2, 2025 | $1,839.90 | $1,839.90 | $1,839.90 | $1,839.90 | $230.88K | $81.51M |
| May 1, 2025 | $1,784.58 | $1,784.58 | $1,784.58 | $1,784.58 | $262.22K | $79.13M |
| Apr 30, 2025 | $1,797.20 | $1,797.20 | $1,797.20 | $1,797.20 | $113.83K | $79.63M |
| Apr 29, 2025 | $1,796.74 | $1,796.74 | $1,796.74 | $1,796.74 | $143.15K | $79.68M |
| Apr 28, 2025 | $1,794.42 | $1,794.42 | $1,794.42 | $1,794.42 | $241.65K | $79.52M |
| Apr 27, 2025 | $1,820.42 | $1,820.42 | $1,820.42 | $1,820.42 | $166.00K | $80.17M |
| Apr 26, 2025 | $1,788.57 | $1,788.57 | $1,788.57 | $1,788.57 | $72.85K | $78.76M |
| Apr 25, 2025 | $1,769.50 | $1,769.50 | $1,769.50 | $1,769.50 | $134.85K | $77.93M |
| Apr 24, 2025 | $1,795.37 | $1,795.37 | $1,795.37 | $1,795.37 | $281.99K | $79.05M |
| Apr 23, 2025 | $1,758.79 | $1,758.79 | $1,758.79 | $1,758.79 | $507.68K | $77.56M |
| Apr 22, 2025 | $1,577.81 | $1,577.81 | $1,577.81 | $1,577.81 | $188.76K | $69.51M |
| Apr 21, 2025 | $1,584.13 | $1,584.13 | $1,584.13 | $1,584.13 | $2.56M | $69.86M |
| Apr 20, 2025 | $1,614.42 | $1,614.42 | $1,614.42 | $1,614.42 | $113.91K | $71.07M |
| Apr 19, 2025 | $1,589.79 | $1,589.79 | $1,589.79 | $1,589.79 | $229.19K | $69.97M |
| Apr 18, 2025 | $1,582.65 | $1,582.65 | $1,582.65 | $1,582.65 | $108.92K | $69.90M |
| Apr 17, 2025 | $1,578.61 | $1,578.61 | $1,578.61 | $1,578.61 | $77.60K | $70.17M |
| Apr 16, 2025 | $1,588.98 | $1,588.98 | $1,588.98 | $1,588.98 | $65.20K | $70.59M |
| Apr 15, 2025 | $1,619.44 | $1,619.44 | $1,619.44 | $1,619.44 | $62.96K | $71.95M |
| Apr 14, 2025 | $1,594.45 | $1,594.45 | $1,594.45 | $1,594.45 | $76.59K | $70.72M |
| Apr 13, 2025 | $1,645.05 | $1,645.05 | $1,645.05 | $1,645.05 | $170.54K | $73.26M |
| Apr 12, 2025 | $1,568.05 | $1,568.05 | $1,568.05 | $1,568.05 | $81.91K | $69.18M |
| Apr 11, 2025 | $1,525.21 | $1,525.21 | $1,525.21 | $1,525.21 | $121.37K | $67.89M |
| Apr 10, 2025 | $1,661.86 | $1,661.86 | $1,661.86 | $1,661.86 | $219.42K | $73.75M |
| Apr 9, 2025 | $1,468.84 | $1,468.84 | $1,468.84 | $1,468.84 | $161.18K | $66.20M |
| Apr 8, 2025 | $1,558.04 | $1,558.04 | $1,558.04 | $1,558.04 | $276.06K | $70.25M |
| Apr 7, 2025 | $1,574.39 | $1,574.39 | $1,574.39 | $1,574.39 | $141.78K | $70.79M |
| Apr 6, 2025 | $1,808.05 | $1,808.05 | $1,808.05 | $1,808.05 | $54.16K | $81.20M |
| Apr 5, 2025 | $1,813.96 | $1,813.96 | $1,813.96 | $1,813.96 | $123.33K | $81.72M |
| Apr 4, 2025 | $1,816.21 | $1,816.21 | $1,816.21 | $1,816.21 | $136.35K | $81.70M |
| Apr 3, 2025 | $1,796.85 | $1,796.85 | $1,796.85 | $1,796.85 | $88.23K | $81.31M |
| Apr 2, 2025 | $1,907.79 | $1,907.79 | $1,907.79 | $1,907.79 | $175.30K | $85.08M |
| Apr 1, 2025 | $1,823.65 | $1,823.65 | $1,823.65 | $1,823.65 | $187.02K | $81.19M |
| Mar 31, 2025 | $1,804.55 | $1,804.55 | $1,804.55 | $1,804.55 | $55.60K | $80.42M |
| Mar 30, 2025 | $1,826.66 | $1,826.66 | $1,826.66 | $1,826.66 | $104.24K | $81.43M |
| Mar 29, 2025 | $1,895.78 | $1,895.78 | $1,895.78 | $1,895.78 | $187.21K | $84.52M |
| Mar 28, 2025 | $2,004.53 | $2,004.53 | $2,004.53 | $2,004.53 | $49.69K | $89.31M |
| Mar 27, 2025 | $2,009.99 | $2,009.99 | $2,009.99 | $2,009.99 | $65.87K | $89.41M |
| Mar 26, 2025 | $2,069.58 | $2,069.58 | $2,069.58 | $2,069.58 | $89.94K | $92.09M |
| Mar 25, 2025 | $2,072.43 | $2,072.43 | $2,072.43 | $2,072.43 | $73.42K | $92.34M |
| Mar 24, 2025 | $1,999.72 | $1,999.72 | $1,999.72 | $1,999.72 | $201.27K | $88.98M |
| Mar 23, 2025 | $1,982.49 | $1,982.49 | $1,982.49 | $1,982.49 | $152.92K | $88.31M |
| Mar 22, 2025 | $1,963.57 | $1,963.57 | $1,963.57 | $1,963.57 | $193.10K | $87.69M |
| Mar 21, 2025 | $1,979.32 | $1,979.32 | $1,979.32 | $1,979.32 | $62.26K | $88.28M |
| Mar 20, 2025 | $2,059.60 | $2,059.60 | $2,059.60 | $2,059.60 | $271.03K | $82.08M |
| Mar 19, 2025 | $1,931.89 | $1,931.89 | $1,931.89 | $1,931.89 | $294.63K | $81.74M |
| Mar 18, 2025 | $1,928.12 | $1,928.12 | $1,928.12 | $1,928.12 | $114.87K | $75.67M |
| Mar 17, 2025 | $1,885.93 | $1,885.93 | $1,885.93 | $1,885.93 | $104.82K | $73.97M |
| Mar 16, 2025 | $1,941.50 | $1,941.50 | $1,941.50 | $1,941.50 | $34.54K | $76.14M |
| Mar 15, 2025 | $1,911.71 | $1,911.71 | $1,911.71 | $1,911.71 | $79.86K | $75.06M |
| Mar 14, 2025 | $1,862.80 | $1,862.80 | $1,862.80 | $1,862.80 | $100.87K | $63.36M |
| Mar 13, 2025 | $1,910.61 | $1,910.61 | $1,910.61 | $1,910.61 | $214.35K | $64.80M |
| Mar 12, 2025 | $1,921.54 | $1,921.54 | $1,921.54 | $1,921.54 | $242.54K | $65.19M |
| Mar 11, 2025 | $1,877.92 | $1,877.92 | $1,877.92 | $1,877.92 | $275.97K | $63.75M |
| Mar 10, 2025 | $2,015.21 | $2,015.21 | $2,015.21 | $2,015.21 | $434.15K | $68.40M |
| Mar 9, 2025 | $2,195.59 | $2,195.59 | $2,195.59 | $2,195.59 | $119.44K | $74.43M |
| Mar 8, 2025 | $2,139.80 | $2,139.80 | $2,139.80 | $2,139.80 | $201.16K | $72.56M |
| Mar 7, 2025 | $2,198.77 | $2,198.77 | $2,198.77 | $2,198.77 | $129.88K | $74.42M |
| Mar 6, 2025 | $2,242.08 | $2,242.08 | $2,242.08 | $2,242.08 | $49.13K | $75.94M |
| Mar 5, 2025 | $2,171.59 | $2,171.59 | $2,171.59 | $2,171.59 | $179.38K | $74.44M |
| Mar 4, 2025 | $2,146.53 | $2,146.53 | $2,146.53 | $2,146.53 | $200.00K | $73.78M |
| Mar 3, 2025 | $2,514.78 | $2,514.78 | $2,514.78 | $2,514.78 | $347.78K | $86.07M |
| Mar 2, 2025 | $2,210.99 | $2,210.99 | $2,210.99 | $2,210.99 | $616.91K | $75.64M |
| Mar 1, 2025 | $2,227.44 | $2,227.44 | $2,227.44 | $2,227.44 | $217.90K | $90.20M |
| Feb 28, 2025 | $2,289.16 | $2,289.16 | $2,289.16 | $2,289.16 | $181.29K | $92.71M |
| Feb 27, 2025 | $2,316.89 | $2,316.89 | $2,316.89 | $2,316.89 | $7.50M | $93.98M |
| Feb 26, 2025 | $2,498.53 | $2,498.53 | $2,498.53 | $2,498.53 | $287.33K | $104.41M |
| Feb 25, 2025 | $2,512.30 | $2,512.30 | $2,512.30 | $2,512.30 | $219.53K | $105.28M |
| Feb 24, 2025 | $2,823.17 | $2,823.17 | $2,823.17 | $2,823.17 | $660.92K | $117.93M |
| Feb 23, 2025 | $2,766.03 | $2,766.03 | $2,766.03 | $2,766.03 | $156.49K | $115.70M |
| Feb 22, 2025 | $2,654.93 | $2,654.93 | $2,654.93 | $2,654.93 | $214.01K | $111.01M |
| Feb 21, 2025 | $2,742.17 | $2,742.17 | $2,742.17 | $2,742.17 | $52.10K | $114.66M |
| Feb 20, 2025 | $2,715.24 | $2,715.24 | $2,715.24 | $2,715.24 | $94.71K | $113.56M |
| Feb 19, 2025 | $2,666.47 | $2,666.47 | $2,666.47 | $2,666.47 | $173.88K | $111.45M |
| Feb 18, 2025 | $2,741.38 | $2,741.38 | $2,741.38 | $2,741.38 | $198.79K | $115.45M |
| Feb 17, 2025 | $2,660.46 | $2,660.46 | $2,660.46 | $2,660.46 | $75.04K | $111.27M |
| Feb 16, 2025 | $2,690.72 | $2,690.72 | $2,690.72 | $2,690.72 | $80.50K | $113.27M |
| Feb 15, 2025 | $2,727.17 | $2,727.17 | $2,727.17 | $2,727.17 | $1.87M | $114.74M |
| Feb 14, 2025 | $2,676.30 | $2,676.30 | $2,676.30 | $2,676.30 | $151.59K | $100.56M |
| Feb 13, 2025 | $2,751.03 | $2,751.03 | $2,751.03 | $2,751.03 | $238.68K | $102.77M |
| Feb 12, 2025 | $2,603.14 | $2,603.14 | $2,603.14 | $2,603.14 | $142.61K | $113.27M |
| Feb 11, 2025 | $2,657.50 | $2,657.50 | $2,657.50 | $2,657.50 | $151.07K | $115.52M |
| Feb 10, 2025 | $2,637.79 | $2,637.79 | $2,637.79 | $2,637.79 | $237.08K | $114.62M |
| Feb 9, 2025 | $2,637.19 | $2,637.19 | $2,637.19 | $2,637.19 | $281.65K | $114.45M |
| Feb 8, 2025 | $2,618.85 | $2,618.85 | $2,618.85 | $2,618.85 | $1.29M | $113.71M |
| Feb 7, 2025 | $2,679.50 | $2,679.50 | $2,679.50 | $2,679.50 | $62.72K | $115.75M |
| Feb 6, 2025 | $2,787.07 | $2,787.07 | $2,787.07 | $2,787.07 | $19.50K | $122.57M |
| Feb 5, 2025 | $2,732.24 | $2,732.24 | $2,732.24 | $2,732.24 | $73.22K | $139.83M |
| Feb 4, 2025 | $2,870.81 | $2,870.81 | $2,870.81 | $2,870.81 | $559.94K | $153.48M |
| Feb 3, 2025 | $2,859.51 | $2,859.51 | $2,859.51 | $2,859.51 | $157.01K | $157.85M |
| Feb 2, 2025 | $3,126.25 | $3,126.25 | $3,126.25 | $3,126.25 | $104.90K | $172.65M |
| Feb 1, 2025 | $3,286.27 | $3,286.27 | $3,286.27 | $3,286.27 | $42.36K | $181.35M |
| Jan 31, 2025 | $3,245.51 | $3,245.51 | $3,245.51 | $3,245.51 | $27.33K | $179.22M |
| Jan 30, 2025 | $3,112.04 | $3,112.04 | $3,112.04 | $3,112.04 | $1.08M | $172.93M |
| Jan 29, 2025 | $3,157.54 | $3,157.54 | $3,157.54 | $3,157.54 | $9.47 | $175.60M |
| Jan 28, 2025 | $3,167.23 | $3,167.23 | $3,167.23 | $3,167.23 | $60.17 | $176.13M |
| Jan 27, 2025 | $3,236.01 | $3,236.01 | $3,236.01 | $3,236.01 | $240.83K | $180.27M |
| Jan 26, 2025 | $3,317.07 | $3,317.07 | $3,317.07 | $3,317.07 | $9.29K | $184.62M |
| Jan 25, 2025 | $3,390.91 | $3,390.91 | $3,390.91 | $3,390.91 | $19.74K | $188.65M |
| Jan 24, 2025 | $3,202.06 | $3,202.06 | $3,202.06 | $3,202.06 | $40.40 | $178.26M |
| Jan 23, 2025 | $3,237.72 | $3,237.72 | $3,237.72 | $3,237.72 | $432.56K | $180.55M |
| Jan 22, 2025 | $3,321.20 | $3,321.20 | $3,321.20 | $3,321.20 | $21.02K | $184.94M |
| Jan 21, 2025 | $3,253.94 | $3,253.94 | $3,253.94 | $3,253.94 | $7.00K | $182.60M |
| Jan 20, 2025 | $3,226.13 | $3,226.13 | $3,226.13 | $3,226.13 | $35.81K | $180.22M |
| Jan 19, 2025 | $3,284.53 | $3,284.53 | $3,284.53 | $3,284.53 | $184.68K | $183.66M |
| Jan 18, 2025 | $3,284.53 | $3,284.53 | $3,284.53 | $3,284.53 | $184.68K | $183.66M |
| Jan 17, 2025 | $3,343.88 | $3,343.88 | $3,343.88 | $3,343.88 | $260.03 | $187.07M |
| Jan 16, 2025 | $3,304.02 | $3,304.02 | $3,304.02 | $3,304.02 | $27.87K | $184.84M |
| Jan 15, 2025 | $3,225.02 | $3,225.02 | $3,225.02 | $3,225.02 | $8.78K | $180.39M |
| Jan 14, 2025 | $3,133.64 | $3,133.64 | $3,133.64 | $3,133.64 | $2.62K | $175.77M |
| Jan 13, 2025 | $3,263.53 | $3,263.53 | $3,263.53 | $3,263.53 | $4.02K | $183.20M |
| Jan 12, 2025 | $3,279.05 | $3,279.05 | $3,279.05 | $3,279.05 | $779.05 | $184.34M |
| Jan 11, 2025 | $3,272.78 | $3,272.78 | $3,272.78 | $3,272.78 | $164.13K | $183.68M |
| Jan 10, 2025 | $3,221.61 | $3,221.61 | $3,221.61 | $3,221.61 | $44.82K | $180.59M |
| Jan 9, 2025 | $3,322.93 | $3,322.93 | $3,322.93 | $3,322.93 | $9.85K | $186.42M |
| Jan 8, 2025 | $3,375.47 | $3,375.47 | $3,375.47 | $3,375.47 | $56.31K | $189.29M |
| Jan 7, 2025 | $3,675.21 | $3,675.21 | $3,675.21 | $3,675.21 | $50.71K | $206.09M |
| Jan 6, 2025 | $3,636.45 | $3,636.45 | $3,636.45 | $3,636.45 | $17.35K | $203.88M |
| Jan 5, 2025 | $3,659.22 | $3,659.22 | $3,659.22 | $3,659.22 | $10.73K | $205.14M |
| Jan 4, 2025 | $3,620.35 | $3,620.35 | $3,620.35 | $3,620.35 | $1.88K | $204.59M |
| Jan 3, 2025 | $3,615.31 | $3,615.31 | $3,615.31 | $3,615.31 | $308.62 | $203.80M |
| Jan 2, 2025 | $3,327.99 | $3,327.99 | $3,327.99 | $3,327.99 | $5.22K | $187.75M |
| Jan 1, 2025 | $3,335.65 | $3,335.65 | $3,335.65 | $3,335.65 | $966.79 | $188.15M |
| Dec 31, 2024 | $3,425.27 | $3,425.27 | $3,425.27 | $3,425.27 | $5.84K | $192.89M |
| Dec 30, 2024 | $3,322.17 | $3,322.17 | $3,322.17 | $3,322.17 | $34.79 | $187.25M |
| Dec 29, 2024 | $3,396.25 | $3,396.25 | $3,396.25 | $3,396.25 | $365.53 | $191.42M |
| Dec 28, 2024 | $3,374.80 | $3,374.80 | $3,374.80 | $3,374.80 | $764.40 | $187.06M |
| Dec 27, 2024 | $3,376.71 | $3,376.71 | $3,376.71 | $3,376.71 | $19.80K | $182.48M |
| Dec 26, 2024 | $3,491.53 | $3,491.53 | $3,491.53 | $3,491.53 | $19.70K | $181.42M |
| Dec 25, 2024 | $3,511.32 | $3,511.32 | $3,511.32 | $3,511.32 | $4.22 | $182.51M |
| Dec 24, 2024 | $3,419.14 | $3,419.14 | $3,419.14 | $3,419.14 | $461.96 | $177.82M |
| Dec 23, 2024 | $3,274.20 | $3,274.20 | $3,274.20 | $3,274.20 | $220.85K | $170.37M |
| Dec 22, 2024 | $3,334.02 | $3,334.02 | $3,334.02 | $3,334.02 | $757.63 | $173.41M |
| Dec 21, 2024 | $3,334.02 | $3,334.02 | $3,334.02 | $3,334.02 | $757.63 | $173.41M |
| Dec 20, 2024 | $3,413.37 | $3,413.37 | $3,413.37 | $3,413.37 | $52.38K | $177.84M |
| Dec 19, 2024 | $3,624.93 | $3,624.93 | $3,624.93 | $3,624.93 | $1.50K | $185.13M |
| Dec 18, 2024 | $3,877.73 | $3,877.73 | $3,877.73 | $3,877.73 | $262.04K | $198.18M |
| Dec 17, 2024 | $3,990.24 | $3,990.24 | $3,990.24 | $3,990.24 | $3.74K | $196.31M |
| Dec 16, 2024 | $3,896.58 | $3,896.58 | $3,896.58 | $3,896.58 | $57.81K | $190.68M |
| Dec 15, 2024 | $3,868.12 | $3,868.12 | $3,868.12 | $3,868.12 | $57.39K | $189.28M |
| Dec 14, 2024 | $3,902.27 | $3,902.27 | $3,902.27 | $3,902.27 | $8.32K | $183.13M |
| Dec 13, 2024 | $3,902.27 | $3,902.27 | $3,902.27 | $3,902.27 | $8.32K | $183.13M |
| Dec 12, 2024 | $3,795.67 | $3,795.67 | $3,795.67 | $3,795.67 | $32.14K | $170.40M |
| Dec 11, 2024 | $3,606.63 | $3,606.63 | $3,606.63 | $3,606.63 | $7.21 | $151.43M |
| Dec 10, 2024 | $3,704.16 | $3,704.16 | $3,704.16 | $3,704.16 | $55.90K | $155.86M |
| Dec 9, 2024 | $4,009.31 | $4,009.31 | $4,009.31 | $4,009.31 | $159.44 | $168.55M |
| Dec 8, 2024 | $3,998.62 | $3,998.62 | $3,998.62 | $3,998.62 | $1.89K | $168.27M |
| Dec 7, 2024 | $4,023.10 | $4,023.10 | $4,023.10 | $4,023.10 | $230.12K | $171.02M |
| Dec 6, 2024 | $3,804.18 | $3,804.18 | $3,804.18 | $3,804.18 | $114.18K | $159.59M |
| Dec 5, 2024 | $3,838.93 | $3,838.93 | $3,838.93 | $3,838.93 | $18.49K | $160.88M |
| Dec 4, 2024 | $3,624.63 | $3,624.63 | $3,624.63 | $3,624.63 | $436.04 | $152.27M |
| Dec 3, 2024 | $3,635.32 | $3,635.32 | $3,635.32 | $3,635.32 | $43.62K | $152.72M |
| Dec 2, 2024 | $3,706.75 | $3,706.75 | $3,706.75 | $3,706.75 | $63.40K | $155.73M |
| Dec 1, 2024 | $3,713.96 | $3,713.96 | $3,713.96 | $3,713.96 | $432.73 | $156.00M |
| Nov 30, 2024 | $3,600.46 | $3,600.46 | $3,600.46 | $3,600.46 | $36.00 | $151.08M |
| Nov 29, 2024 | $3,574.25 | $3,574.25 | $3,574.25 | $3,574.25 | $2.48K | $150.20M |
| Nov 28, 2024 | $3,667.35 | $3,667.35 | $3,667.35 | $3,667.35 | $1.25K | $153.23M |
| Nov 27, 2024 | $3,326.24 | $3,326.24 | $3,326.24 | $3,326.24 | $6.35K | $139.17M |
| Nov 26, 2024 | $3,417.35 | $3,417.35 | $3,417.35 | $3,417.35 | $19.99K | $143.06M |
| Nov 25, 2024 | $3,364.01 | $3,364.01 | $3,364.01 | $3,364.01 | $8.07K | $141.78M |
| Nov 24, 2024 | $3,387.36 | $3,387.36 | $3,387.36 | $3,387.36 | $13.55K | $142.99M |
| Nov 23, 2024 | $3,317.86 | $3,317.86 | $3,317.86 | $3,317.86 | $12.16K | $139.79M |
| Nov 22, 2024 | $3,359.85 | $3,359.85 | $3,359.85 | $3,359.85 | $267.52K | $141.69M |
| Nov 21, 2024 | $3,075.12 | $3,075.12 | $3,075.12 | $3,075.12 | $145.93K | $129.99M |
| Nov 20, 2024 | $3,104.66 | $3,104.66 | $3,104.66 | $3,104.66 | $33.36K | $131.71M |
| Nov 19, 2024 | $3,157.88 | $3,157.88 | $3,157.88 | $3,157.88 | $74.03K | $133.74M |
| Nov 18, 2024 | $3,066.74 | $3,066.74 | $3,066.74 | $3,066.74 | $67.13K | $118.67M |
| Nov 17, 2024 | $3,152.90 | $3,152.90 | $3,152.90 | $3,152.90 | $33.48K | $121.95M |