Origin Ether
OETH
Rank #339
$3,472.19
Updated 6 days ago
Market Cap
$171.34M
24h Volume
$874.35K
Avg Volume (30d)
$1.27M
24h High/Low
$3,631.47
$3,449.69
$3,449.69
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0x856c4efb76c1d1a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,472.19 | $3,631.47 | $3,449.69 | $3,472.19 | $874.35K | $171.34M |
| Nov 10, 2025 | $3,572.91 | $3,572.91 | $3,572.91 | $3,572.91 | $1.17M | $191.39M |
| Nov 9, 2025 | $3,402.38 | $3,402.38 | $3,402.38 | $3,402.38 | $1.84M | $182.50M |
| Nov 8, 2025 | $3,426.88 | $3,426.88 | $3,426.88 | $3,426.88 | $612.26K | $183.90M |
| Nov 7, 2025 | $3,302.94 | $3,302.94 | $3,302.94 | $3,302.94 | $2.36M | $177.87M |
| Nov 6, 2025 | $3,462.31 | $3,462.31 | $3,462.31 | $3,462.31 | $801.26K | $186.53M |
| Nov 5, 2025 | $3,294.48 | $3,294.48 | $3,294.48 | $3,294.48 | $1.75M | $177.36M |
| Nov 4, 2025 | $3,592.02 | $3,592.02 | $3,592.02 | $3,592.02 | $1.09M | $193.38M |
| Nov 3, 2025 | $3,906.96 | $3,906.96 | $3,906.96 | $3,906.96 | $148.79K | $210.06M |
| Nov 2, 2025 | $3,868.42 | $3,868.42 | $3,868.42 | $3,868.42 | $97.11K | $208.28M |
| Nov 1, 2025 | $3,846.83 | $3,846.83 | $3,846.83 | $3,846.83 | $901.41K | $207.08M |
| Oct 31, 2025 | $3,794.43 | $3,794.43 | $3,794.43 | $3,794.43 | $156.54K | $204.25M |
| Oct 30, 2025 | $3,894.79 | $3,894.79 | $3,894.79 | $3,894.79 | $1.10M | $209.49M |
| Oct 29, 2025 | $3,979.37 | $3,979.37 | $3,979.37 | $3,979.37 | $319.50K | $214.33M |
| Oct 28, 2025 | $4,118.68 | $4,118.68 | $4,118.68 | $4,118.68 | $8.50M | $221.67M |
| Oct 27, 2025 | $4,162.20 | $4,162.20 | $4,162.20 | $4,162.20 | $968.08K | $224.17M |
| Oct 26, 2025 | $3,952.19 | $3,952.19 | $3,952.19 | $3,952.19 | $4.04M | $212.65M |
| Oct 25, 2025 | $3,930.76 | $3,930.76 | $3,930.76 | $3,930.76 | $699.80K | $211.51M |
| Oct 24, 2025 | $3,853.56 | $3,853.56 | $3,853.56 | $3,853.56 | $766.91K | $207.40M |
| Oct 23, 2025 | $3,801.53 | $3,801.53 | $3,801.53 | $3,801.53 | $812.88K | $204.55M |
| Oct 22, 2025 | $3,873.11 | $3,873.11 | $3,873.11 | $3,873.11 | $532.51K | $208.47M |
| Oct 21, 2025 | $3,974.69 | $3,974.69 | $3,974.69 | $3,974.69 | $554.18K | $213.94M |
| Oct 20, 2025 | $3,981.72 | $3,981.72 | $3,981.72 | $3,981.72 | $868.57K | $214.04M |
| Oct 19, 2025 | $3,888.89 | $3,888.89 | $3,888.89 | $3,888.89 | $246.42K | $209.14M |
| Oct 18, 2025 | $3,832.88 | $3,832.88 | $3,832.88 | $3,832.88 | $565.25K | $206.16M |