ORIGYN
OGY
Rank #1474
$0.00174465
Updated 8 days ago
Market Cap
$14.32M
24h Volume
$224.63K
Avg Volume (30d)
$241.65K
24h High/Low
$0.00196042
$0.00170979
$0.00170979
Price Chart
Categories & Chains
Categories
Real World Assets (RWA)
RWA Protocol
Internet Computer Ecosystem
Chains
Internet Computer
lkwrt-vyaaa-aaaaq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00174465 | $0.00196042 | $0.00170979 | $0.00174465 | $224.63K | $14.32M |
| Nov 10, 2025 | $0.00206875 | $0.00206875 | $0.00206875 | $0.00206875 | $263.29K | $16.98M |
| Nov 9, 2025 | $0.00248898 | $0.00248898 | $0.00248898 | $0.00248898 | $276.40K | $20.42M |
| Nov 8, 2025 | $0.00251579 | $0.00251579 | $0.00251579 | $0.00251579 | $328.85K | $20.61M |
| Nov 7, 2025 | $0.00221229 | $0.00221229 | $0.00221229 | $0.00221229 | $241.35K | $18.21M |
| Nov 6, 2025 | $0.00254544 | $0.00254544 | $0.00254544 | $0.00254544 | $250.54K | $20.98M |
| Nov 5, 2025 | $0.00230910 | $0.00230910 | $0.00230910 | $0.00230910 | $265.48K | $19.03M |
| Nov 4, 2025 | $0.00188827 | $0.00188827 | $0.00188827 | $0.00188827 | $224.88K | $15.60M |
| Nov 3, 2025 | $0.00201043 | $0.00201043 | $0.00201043 | $0.00201043 | $228.69K | $16.57M |
| Nov 2, 2025 | $0.00178039 | $0.00178039 | $0.00178039 | $0.00178039 | $243.00K | $14.67M |
| Nov 1, 2025 | $0.00152899 | $0.00152899 | $0.00152899 | $0.00152899 | $223.65K | $12.60M |
| Oct 31, 2025 | $0.00149765 | $0.00149765 | $0.00149765 | $0.00149765 | $236.45K | $12.35M |
| Oct 30, 2025 | $0.00158828 | $0.00158828 | $0.00158828 | $0.00158828 | $258.26K | $13.09M |
| Oct 29, 2025 | $0.00160022 | $0.00160022 | $0.00160022 | $0.00160022 | $222.25K | $13.19M |
| Oct 28, 2025 | $0.00165044 | $0.00165044 | $0.00165044 | $0.00165044 | $213.19K | $13.61M |
| Oct 27, 2025 | $0.00170899 | $0.00170899 | $0.00170899 | $0.00170899 | $237.33K | $14.10M |
| Oct 26, 2025 | $0.00165815 | $0.00165815 | $0.00165815 | $0.00165815 | $218.90K | $13.67M |
| Oct 25, 2025 | $0.00166727 | $0.00166727 | $0.00166727 | $0.00166727 | $240.75K | $13.74M |
| Oct 24, 2025 | $0.00160398 | $0.00160398 | $0.00160398 | $0.00160398 | $256.55K | $13.20M |
| Oct 23, 2025 | $0.00157653 | $0.00157653 | $0.00157653 | $0.00157653 | $238.55K | $13.00M |
| Oct 22, 2025 | $0.00162721 | $0.00162721 | $0.00162721 | $0.00162721 | $234.09K | $13.41M |
| Oct 21, 2025 | $0.00170467 | $0.00170467 | $0.00170467 | $0.00170467 | $213.18K | $14.05M |
| Oct 20, 2025 | $0.00164825 | $0.00164825 | $0.00164825 | $0.00164825 | $217.58K | $13.59M |