ORIGYN
OGY
Rank #1474
$0.00174465
Updated 8 days ago
Market Cap
$14.32M
24h Volume
$224.63K
Avg Volume (1y)
$154.62K
24h High/Low
$0.00196042
$0.00170979
$0.00170979
Price Chart
Categories & Chains
Categories
Real World Assets (RWA)
RWA Protocol
Internet Computer Ecosystem
Chains
Internet Computer
lkwrt-vyaaa-aaaaq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00174465 | $0.00196042 | $0.00170979 | $0.00174465 | $224.63K | $14.32M |
| Nov 10, 2025 | $0.00206875 | $0.00206875 | $0.00206875 | $0.00206875 | $263.29K | $16.98M |
| Nov 9, 2025 | $0.00248898 | $0.00248898 | $0.00248898 | $0.00248898 | $276.40K | $20.42M |
| Nov 8, 2025 | $0.00251579 | $0.00251579 | $0.00251579 | $0.00251579 | $328.85K | $20.61M |
| Nov 7, 2025 | $0.00221229 | $0.00221229 | $0.00221229 | $0.00221229 | $241.35K | $18.21M |
| Nov 6, 2025 | $0.00254544 | $0.00254544 | $0.00254544 | $0.00254544 | $250.54K | $20.98M |
| Nov 5, 2025 | $0.00230910 | $0.00230910 | $0.00230910 | $0.00230910 | $265.48K | $19.03M |
| Nov 4, 2025 | $0.00188827 | $0.00188827 | $0.00188827 | $0.00188827 | $224.88K | $15.60M |
| Nov 3, 2025 | $0.00201043 | $0.00201043 | $0.00201043 | $0.00201043 | $228.69K | $16.57M |
| Nov 2, 2025 | $0.00178039 | $0.00178039 | $0.00178039 | $0.00178039 | $243.00K | $14.67M |
| Nov 1, 2025 | $0.00152899 | $0.00152899 | $0.00152899 | $0.00152899 | $223.65K | $12.60M |
| Oct 31, 2025 | $0.00149765 | $0.00149765 | $0.00149765 | $0.00149765 | $236.45K | $12.35M |
| Oct 30, 2025 | $0.00158828 | $0.00158828 | $0.00158828 | $0.00158828 | $258.26K | $13.09M |
| Oct 29, 2025 | $0.00160022 | $0.00160022 | $0.00160022 | $0.00160022 | $222.25K | $13.19M |
| Oct 28, 2025 | $0.00165044 | $0.00165044 | $0.00165044 | $0.00165044 | $213.19K | $13.61M |
| Oct 27, 2025 | $0.00170899 | $0.00170899 | $0.00170899 | $0.00170899 | $237.33K | $14.10M |
| Oct 26, 2025 | $0.00165815 | $0.00165815 | $0.00165815 | $0.00165815 | $218.90K | $13.67M |
| Oct 25, 2025 | $0.00166727 | $0.00166727 | $0.00166727 | $0.00166727 | $240.75K | $13.74M |
| Oct 24, 2025 | $0.00160398 | $0.00160398 | $0.00160398 | $0.00160398 | $256.55K | $13.20M |
| Oct 23, 2025 | $0.00157653 | $0.00157653 | $0.00157653 | $0.00157653 | $238.55K | $13.00M |
| Oct 22, 2025 | $0.00162721 | $0.00162721 | $0.00162721 | $0.00162721 | $234.09K | $13.41M |
| Oct 21, 2025 | $0.00170467 | $0.00170467 | $0.00170467 | $0.00170467 | $213.18K | $14.05M |
| Oct 20, 2025 | $0.00164825 | $0.00164825 | $0.00164825 | $0.00164825 | $217.58K | $13.59M |
| Oct 19, 2025 | $0.00163396 | $0.00163396 | $0.00163396 | $0.00163396 | $258.61K | $13.47M |
| Oct 18, 2025 | $0.00160805 | $0.00160805 | $0.00160805 | $0.00160805 | $215.40K | $13.25M |
| Oct 17, 2025 | $0.00162998 | $0.00162998 | $0.00162998 | $0.00162998 | $194.65K | $13.41M |
| Oct 16, 2025 | $0.00173373 | $0.00173373 | $0.00173373 | $0.00173373 | $210.79K | $14.27M |
| Oct 15, 2025 | $0.00183648 | $0.00183648 | $0.00183648 | $0.00183648 | $219.04K | $15.11M |
| Oct 14, 2025 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $251.77K | $15.91M |
| Oct 13, 2025 | $0.00181678 | $0.00181678 | $0.00181678 | $0.00181678 | $216.73K | $14.95M |
| Oct 12, 2025 | $0.00162795 | $0.00162795 | $0.00162795 | $0.00162795 | $304.56K | $13.41M |
| Oct 11, 2025 | $0.00166171 | $0.00166171 | $0.00166171 | $0.00166171 | $219.83K | $13.72M |
| Oct 10, 2025 | $0.00207967 | $0.00207967 | $0.00207967 | $0.00207967 | $245.79K | $17.10M |
| Oct 9, 2025 | $0.00214448 | $0.00214448 | $0.00214448 | $0.00214448 | $238.77K | $17.65M |
| Oct 8, 2025 | $0.00210203 | $0.00210203 | $0.00210203 | $0.00210203 | $224.42K | $17.29M |
| Oct 7, 2025 | $0.00219512 | $0.00219512 | $0.00219512 | $0.00219512 | $267.05K | $18.06M |
| Oct 6, 2025 | $0.00215277 | $0.00215277 | $0.00215277 | $0.00215277 | $226.49K | $17.70M |
| Oct 5, 2025 | $0.00211272 | $0.00211272 | $0.00211272 | $0.00211272 | $257.37K | $17.37M |
| Oct 4, 2025 | $0.00217040 | $0.00217040 | $0.00217040 | $0.00217040 | $237.83K | $17.85M |
| Oct 3, 2025 | $0.00213332 | $0.00213332 | $0.00213332 | $0.00213332 | $237.89K | $17.52M |
| Oct 2, 2025 | $0.00204284 | $0.00204284 | $0.00204284 | $0.00204284 | $261.84K | $16.82M |
| Oct 1, 2025 | $0.00192956 | $0.00192956 | $0.00192956 | $0.00192956 | $254.58K | $15.86M |
| Sep 30, 2025 | $0.00195245 | $0.00195245 | $0.00195245 | $0.00195245 | $106.33K | $16.00M |
| Sep 29, 2025 | $0.00189817 | $0.00189817 | $0.00189817 | $0.00189817 | $250.49K | $15.60M |
| Sep 28, 2025 | $0.00186222 | $0.00186222 | $0.00186222 | $0.00186222 | $262.18K | $15.31M |
| Sep 27, 2025 | $0.00186138 | $0.00186138 | $0.00186138 | $0.00186138 | $266.25K | $15.30M |
| Sep 26, 2025 | $0.00180103 | $0.00180103 | $0.00180103 | $0.00180103 | $230.49K | $14.80M |
| Sep 25, 2025 | $0.00178458 | $0.00178458 | $0.00178458 | $0.00178458 | $282.60K | $14.66M |
| Sep 24, 2025 | $0.00176295 | $0.00176295 | $0.00176295 | $0.00176295 | $257.38K | $14.50M |
| Sep 23, 2025 | $0.00177403 | $0.00177403 | $0.00177403 | $0.00177403 | $241.63K | $14.60M |
| Sep 22, 2025 | $0.00198064 | $0.00198064 | $0.00198064 | $0.00198064 | $18.00K | $16.28M |
| Sep 21, 2025 | $0.00192087 | $0.00192087 | $0.00192087 | $0.00192087 | $259.40K | $15.79M |
| Sep 20, 2025 | $0.00184403 | $0.00184403 | $0.00184403 | $0.00184403 | $283.56K | $15.16M |
| Sep 19, 2025 | $0.00194015 | $0.00194015 | $0.00194015 | $0.00194015 | $246.03K | $15.95M |
| Sep 18, 2025 | $0.00211149 | $0.00211149 | $0.00211149 | $0.00211149 | $158.92K | $17.36M |
| Sep 17, 2025 | $0.00211734 | $0.00211734 | $0.00211734 | $0.00211734 | $264.38K | $17.41M |
| Sep 16, 2025 | $0.00207571 | $0.00207571 | $0.00207571 | $0.00207571 | $214.40K | $17.07M |
| Sep 15, 2025 | $0.00221422 | $0.00221422 | $0.00221422 | $0.00221422 | $244.77K | $18.20M |
| Sep 14, 2025 | $0.00227603 | $0.00227603 | $0.00227603 | $0.00227603 | $228.20K | $18.70M |
| Sep 13, 2025 | $0.00224526 | $0.00224526 | $0.00224526 | $0.00224526 | $145.62K | $18.47M |
| Sep 12, 2025 | $0.00220763 | $0.00220763 | $0.00220763 | $0.00220763 | $234.30K | $18.16M |
| Sep 11, 2025 | $0.00215722 | $0.00215722 | $0.00215722 | $0.00215722 | $123.14K | $17.73M |
| Sep 10, 2025 | $0.00215570 | $0.00215570 | $0.00215570 | $0.00215570 | $225.17K | $17.72M |
| Sep 9, 2025 | $0.00216556 | $0.00216556 | $0.00216556 | $0.00216556 | $200.93K | $17.80M |
| Sep 8, 2025 | $0.00212240 | $0.00212240 | $0.00212240 | $0.00212240 | $186.14K | $17.45M |
| Sep 7, 2025 | $0.00210143 | $0.00210143 | $0.00210143 | $0.00210143 | $169.18K | $17.27M |
| Sep 6, 2025 | $0.00209980 | $0.00209980 | $0.00209980 | $0.00209980 | $195.72K | $17.22M |
| Sep 5, 2025 | $0.00199944 | $0.00199944 | $0.00199944 | $0.00199944 | $147.33K | $16.44M |
| Sep 4, 2025 | $0.00211102 | $0.00211102 | $0.00211102 | $0.00211102 | $203.87K | $18.40M |
| Sep 3, 2025 | $0.00210690 | $0.00210690 | $0.00210690 | $0.00210690 | $160.98K | $18.36M |
| Sep 2, 2025 | $0.00202663 | $0.00202663 | $0.00202663 | $0.00202663 | $109.95K | $17.67M |
| Sep 1, 2025 | $0.00206607 | $0.00206607 | $0.00206607 | $0.00206607 | $99.24K | $18.05M |
| Aug 31, 2025 | $0.00204507 | $0.00204507 | $0.00204507 | $0.00204507 | $158.39K | $17.85M |
| Aug 30, 2025 | $0.00211690 | $0.00211690 | $0.00211690 | $0.00211690 | $182.40K | $18.47M |
| Aug 29, 2025 | $0.00216678 | $0.00216678 | $0.00216678 | $0.00216678 | $165.88K | $18.88M |
| Aug 28, 2025 | $0.00208465 | $0.00208465 | $0.00208465 | $0.00208465 | $167.70K | $18.16M |
| Aug 27, 2025 | $0.00212973 | $0.00212973 | $0.00212973 | $0.00212973 | $185.35K | $18.57M |
| Aug 26, 2025 | $0.00208134 | $0.00208134 | $0.00208134 | $0.00208134 | $137.89K | $18.14M |
| Aug 25, 2025 | $0.00221232 | $0.00221232 | $0.00221232 | $0.00221232 | $203.76K | $19.28M |
| Aug 24, 2025 | $0.00226568 | $0.00226568 | $0.00226568 | $0.00226568 | $166.80K | $19.75M |
| Aug 23, 2025 | $0.00229823 | $0.00229823 | $0.00229823 | $0.00229823 | $18.57K | $20.02M |
| Aug 22, 2025 | $0.00214931 | $0.00214931 | $0.00214931 | $0.00214931 | $175.91K | $18.70M |
| Aug 21, 2025 | $0.00222115 | $0.00222115 | $0.00222115 | $0.00222115 | $243.63K | $19.39M |
| Aug 20, 2025 | $0.00221391 | $0.00221391 | $0.00221391 | $0.00221391 | $194.72K | $19.33M |
| Aug 19, 2025 | $0.00231315 | $0.00231315 | $0.00231315 | $0.00231315 | $165.57K | $20.16M |
| Aug 18, 2025 | $0.00239805 | $0.00239805 | $0.00239805 | $0.00239805 | $146.38K | $20.90M |
| Aug 17, 2025 | $0.00241985 | $0.00241985 | $0.00241985 | $0.00241985 | $105.54K | $21.09M |
| Aug 16, 2025 | $0.00236263 | $0.00236263 | $0.00236263 | $0.00236263 | $207.93K | $20.59M |
| Aug 15, 2025 | $0.00239416 | $0.00239416 | $0.00239416 | $0.00239416 | $171.53K | $20.87M |
| Aug 14, 2025 | $0.00259753 | $0.00259753 | $0.00259753 | $0.00259753 | $164.88K | $22.64M |
| Aug 13, 2025 | $0.00251905 | $0.00251905 | $0.00251905 | $0.00251905 | $186.10K | $21.96M |
| Aug 12, 2025 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | $121.48K | $21.34M |
| Aug 11, 2025 | $0.00262536 | $0.00262536 | $0.00262536 | $0.00262536 | $163.29K | $22.88M |
| Aug 10, 2025 | $0.00267287 | $0.00267287 | $0.00267287 | $0.00267287 | $165.16K | $23.29M |
| Aug 9, 2025 | $0.00258812 | $0.00258812 | $0.00258812 | $0.00258812 | $109.64K | $22.55M |
| Aug 8, 2025 | $0.00257363 | $0.00257363 | $0.00257363 | $0.00257363 | $133.77K | $22.37M |
| Aug 7, 2025 | $0.00250567 | $0.00250567 | $0.00250567 | $0.00250567 | $165.85K | $21.84M |
| Aug 6, 2025 | $0.00248326 | $0.00248326 | $0.00248326 | $0.00248326 | $170.20K | $21.70M |
| Aug 5, 2025 | $0.00252503 | $0.00252503 | $0.00252503 | $0.00252503 | $195.23K | $21.98M |
| Aug 4, 2025 | $0.00249964 | $0.00249964 | $0.00249964 | $0.00249964 | $164.29K | $21.79M |
| Aug 3, 2025 | $0.00238062 | $0.00238062 | $0.00238062 | $0.00238062 | $167.13K | $20.75M |
| Aug 2, 2025 | $0.00244437 | $0.00244437 | $0.00244437 | $0.00244437 | $139.75K | $21.32M |
| Aug 1, 2025 | $0.00250702 | $0.00250702 | $0.00250702 | $0.00250702 | $174.56K | $21.85M |
| Jul 31, 2025 | $0.00263399 | $0.00263399 | $0.00263399 | $0.00263399 | $178.21K | $22.96M |
| Jul 30, 2025 | $0.00261612 | $0.00261612 | $0.00261612 | $0.00261612 | $169.11K | $22.80M |
| Jul 29, 2025 | $0.00266433 | $0.00266433 | $0.00266433 | $0.00266433 | $160.88K | $23.22M |
| Jul 28, 2025 | $0.00277031 | $0.00277031 | $0.00277031 | $0.00277031 | $171.07K | $24.14M |
| Jul 27, 2025 | $0.00283474 | $0.00283474 | $0.00283474 | $0.00283474 | $138.75K | $24.68M |
| Jul 26, 2025 | $0.00283897 | $0.00283897 | $0.00283897 | $0.00283897 | $107.18K | $24.74M |
| Jul 25, 2025 | $0.00282830 | $0.00282830 | $0.00282830 | $0.00282830 | $99.33K | $24.64M |
| Jul 24, 2025 | $0.00285611 | $0.00285611 | $0.00285611 | $0.00285611 | $124.02K | $24.89M |
| Jul 23, 2025 | $0.00301612 | $0.00301612 | $0.00301612 | $0.00301612 | $169.36K | $26.31M |
| Jul 22, 2025 | $0.00308046 | $0.00308046 | $0.00308046 | $0.00308046 | $166.99K | $26.85M |
| Jul 21, 2025 | $0.00307483 | $0.00307483 | $0.00307483 | $0.00307483 | $152.79K | $26.81M |
| Jul 20, 2025 | $0.00300802 | $0.00300802 | $0.00300802 | $0.00300802 | $99.20K | $26.19M |
| Jul 19, 2025 | $0.00302470 | $0.00302470 | $0.00302470 | $0.00302470 | $185.86K | $26.36M |
| Jul 18, 2025 | $0.00312251 | $0.00312251 | $0.00312251 | $0.00312251 | $85.78K | $27.24M |
| Jul 17, 2025 | $0.00310908 | $0.00310908 | $0.00310908 | $0.00310908 | $167.19K | $27.11M |
| Jul 16, 2025 | $0.00316615 | $0.00316615 | $0.00316615 | $0.00316615 | $114.09K | $27.55M |
| Jul 15, 2025 | $0.00299043 | $0.00299043 | $0.00299043 | $0.00299043 | $153.11K | $26.09M |
| Jul 14, 2025 | $0.00309419 | $0.00309419 | $0.00309419 | $0.00309419 | $187.50K | $26.89M |
| Jul 13, 2025 | $0.00320132 | $0.00320132 | $0.00320132 | $0.00320132 | $170.39K | $27.90M |
| Jul 12, 2025 | $0.00318248 | $0.00318248 | $0.00318248 | $0.00318248 | $139.31K | $27.82M |
| Jul 11, 2025 | $0.00311767 | $0.00311767 | $0.00311767 | $0.00311767 | $188.65K | $27.16M |
| Jul 10, 2025 | $0.00304254 | $0.00304254 | $0.00304254 | $0.00304254 | $308.27K | $26.53M |
| Jul 9, 2025 | $0.00295859 | $0.00295859 | $0.00295859 | $0.00295859 | $272.08K | $25.78M |
| Jul 8, 2025 | $0.00290589 | $0.00290589 | $0.00290589 | $0.00290589 | $85.69K | $25.33M |
| Jul 7, 2025 | $0.00294899 | $0.00294899 | $0.00294899 | $0.00294899 | $321.24K | $25.70M |
| Jul 6, 2025 | $0.00289302 | $0.00289302 | $0.00289302 | $0.00289302 | $263.92K | $25.21M |
| Jul 5, 2025 | $0.00294104 | $0.00294104 | $0.00294104 | $0.00294104 | $281.04K | $25.60M |
| Jul 4, 2025 | $0.00304246 | $0.00304246 | $0.00304246 | $0.00304246 | $169.65K | $26.52M |
| Jul 3, 2025 | $0.00315061 | $0.00315061 | $0.00315061 | $0.00315061 | $303.94K | $27.43M |
| Jul 2, 2025 | $0.00295145 | $0.00295145 | $0.00295145 | $0.00295145 | $294.31K | $26.40M |
| Jul 1, 2025 | $0.00308008 | $0.00308008 | $0.00308008 | $0.00308008 | $4.45K | $27.55M |
| Jun 30, 2025 | $0.00318020 | $0.00318020 | $0.00318020 | $0.00318020 | $3.09K | $28.46M |
| Jun 29, 2025 | $0.00320972 | $0.00320972 | $0.00320972 | $0.00320972 | $277.99K | $28.71M |
| Jun 28, 2025 | $0.00319281 | $0.00319281 | $0.00319281 | $0.00319281 | $317.43K | $28.48M |
| Jun 27, 2025 | $0.00326087 | $0.00326087 | $0.00326087 | $0.00326087 | $408.96K | $29.17M |
| Jun 26, 2025 | $0.00288474 | $0.00288474 | $0.00288474 | $0.00288474 | $10.81K | $25.80M |
| Jun 25, 2025 | $0.00288092 | $0.00288092 | $0.00288092 | $0.00288092 | $395.09K | $25.77M |
| Jun 24, 2025 | $0.00248087 | $0.00248087 | $0.00248087 | $0.00248087 | $316.09K | $22.19M |
| Jun 23, 2025 | $0.00233610 | $0.00233610 | $0.00233610 | $0.00233610 | $257.50K | $20.88M |
| Jun 22, 2025 | $0.00248440 | $0.00248440 | $0.00248440 | $0.00248440 | $338.61K | $22.22M |
| Jun 21, 2025 | $0.00251305 | $0.00251305 | $0.00251305 | $0.00251305 | $289.98K | $22.45M |
| Jun 20, 2025 | $0.00255750 | $0.00255750 | $0.00255750 | $0.00255750 | $302.98K | $22.88M |
| Jun 19, 2025 | $0.00259155 | $0.00259155 | $0.00259155 | $0.00259155 | $263.85K | $23.18M |
| Jun 18, 2025 | $0.00261720 | $0.00261720 | $0.00261720 | $0.00261720 | $320.63K | $23.41M |
| Jun 17, 2025 | $0.00272687 | $0.00272687 | $0.00272687 | $0.00272687 | $291.23K | $24.40M |
| Jun 16, 2025 | $0.00275869 | $0.00275869 | $0.00275869 | $0.00275869 | $306.38K | $24.68M |
| Jun 15, 2025 | $0.00275274 | $0.00275274 | $0.00275274 | $0.00275274 | $237.76K | $24.58M |
| Jun 14, 2025 | $0.00269861 | $0.00269861 | $0.00269861 | $0.00269861 | $302.22K | $24.15M |
| Jun 13, 2025 | $0.00283399 | $0.00283399 | $0.00283399 | $0.00283399 | $255.92K | $25.34M |
| Jun 12, 2025 | $0.00290198 | $0.00290198 | $0.00290198 | $0.00290198 | $237.35K | $25.93M |
| Jun 11, 2025 | $0.00303814 | $0.00303814 | $0.00303814 | $0.00303814 | $198.61K | $27.05M |
| Jun 10, 2025 | $0.00295516 | $0.00295516 | $0.00295516 | $0.00295516 | $171.14K | $26.13M |
| Jun 9, 2025 | $0.00299027 | $0.00299027 | $0.00299027 | $0.00299027 | $158.52K | $26.44M |
| Jun 8, 2025 | $0.00319118 | $0.00319118 | $0.00319118 | $0.00319118 | $177.64K | $28.22M |
| Jun 7, 2025 | $0.00305765 | $0.00305765 | $0.00305765 | $0.00305765 | $137.14K | $27.04M |
| Jun 6, 2025 | $0.00316096 | $0.00316096 | $0.00316096 | $0.00316096 | $164.55K | $27.95M |
| Jun 5, 2025 | $0.00332512 | $0.00332512 | $0.00332512 | $0.00332512 | $75.39K | $29.46M |
| Jun 4, 2025 | $0.00337405 | $0.00337405 | $0.00337405 | $0.00337405 | $151.16K | $29.81M |
| Jun 3, 2025 | $0.00327459 | $0.00327459 | $0.00327459 | $0.00327459 | $132.86K | $28.95M |
| Jun 2, 2025 | $0.00316285 | $0.00316285 | $0.00316285 | $0.00316285 | $140.51K | $27.97M |
| Jun 1, 2025 | $0.00319094 | $0.00319094 | $0.00319094 | $0.00319094 | $137.13K | $28.21M |
| May 31, 2025 | $0.00314273 | $0.00314273 | $0.00314273 | $0.00314273 | $125.70K | $27.79M |
| May 30, 2025 | $0.00324469 | $0.00324469 | $0.00324469 | $0.00324469 | $113.58K | $28.73M |
| May 29, 2025 | $0.00333524 | $0.00333524 | $0.00333524 | $0.00333524 | $124.98K | $29.49M |
| May 28, 2025 | $0.00331892 | $0.00331892 | $0.00331892 | $0.00331892 | $95.66K | $29.35M |
| May 27, 2025 | $0.00325534 | $0.00325534 | $0.00325534 | $0.00325534 | $95.69K | $28.78M |
| May 26, 2025 | $0.00332682 | $0.00332682 | $0.00332682 | $0.00332682 | $108.15K | $29.42M |
| May 25, 2025 | $0.00328408 | $0.00328408 | $0.00328408 | $0.00328408 | $114.64K | $29.04M |
| May 24, 2025 | $0.00321980 | $0.00321980 | $0.00321980 | $0.00321980 | $56.18K | $28.47M |
| May 23, 2025 | $0.00345152 | $0.00345152 | $0.00345152 | $0.00345152 | $62.48K | $30.52M |
| May 22, 2025 | $0.00327226 | $0.00327226 | $0.00327226 | $0.00327226 | $56.79K | $28.93M |
| May 21, 2025 | $0.00321399 | $0.00321399 | $0.00321399 | $0.00321399 | $123.12K | $28.42M |
| May 20, 2025 | $0.00325683 | $0.00325683 | $0.00325683 | $0.00325683 | $61.12K | $28.67M |
| May 19, 2025 | $0.00338578 | $0.00338578 | $0.00338578 | $0.00338578 | $67.07K | $29.94M |
| May 18, 2025 | $0.00348755 | $0.00348755 | $0.00348755 | $0.00348755 | $116.70K | $30.83M |
| May 17, 2025 | $0.00334746 | $0.00334746 | $0.00334746 | $0.00334746 | $105.31K | $29.60M |
| May 16, 2025 | $0.00349284 | $0.00349284 | $0.00349284 | $0.00349284 | $123.51K | $30.89M |
| May 15, 2025 | $0.00361802 | $0.00361802 | $0.00361802 | $0.00361802 | $105.41K | $31.96M |
| May 14, 2025 | $0.00378014 | $0.00378014 | $0.00378014 | $0.00378014 | $117.45K | $33.39M |
| May 13, 2025 | $0.00381150 | $0.00381150 | $0.00381150 | $0.00381150 | $136.11K | $33.67M |
| May 12, 2025 | $0.00390667 | $0.00390667 | $0.00390667 | $0.00390667 | $120.48K | $34.50M |
| May 11, 2025 | $0.00383974 | $0.00383974 | $0.00383974 | $0.00383974 | $56.68K | $33.91M |
| May 10, 2025 | $0.00363899 | $0.00363899 | $0.00363899 | $0.00363899 | $129.56K | $32.14M |
| May 9, 2025 | $0.00344470 | $0.00344470 | $0.00344470 | $0.00344470 | $57.70K | $30.48M |
| May 8, 2025 | $0.00320683 | $0.00320683 | $0.00320683 | $0.00320683 | $118.59K | $28.32M |
| May 7, 2025 | $0.00319780 | $0.00319780 | $0.00319780 | $0.00319780 | $111.79K | $28.24M |
| May 6, 2025 | $0.00323654 | $0.00323654 | $0.00323654 | $0.00323654 | $97.30K | $28.59M |
| May 5, 2025 | $0.00329809 | $0.00329809 | $0.00329809 | $0.00329809 | $122.91K | $29.13M |
| May 4, 2025 | $0.00317197 | $0.00317197 | $0.00317197 | $0.00317197 | $7.69K | $28.03M |
| May 3, 2025 | $0.00330617 | $0.00330617 | $0.00330617 | $0.00330617 | $109.80K | $29.20M |
| May 2, 2025 | $0.00329656 | $0.00329656 | $0.00329656 | $0.00329656 | $110.45K | $29.12M |
| May 1, 2025 | $0.00326582 | $0.00326582 | $0.00326582 | $0.00326582 | $8.63K | $28.85M |
| Apr 30, 2025 | $0.00332065 | $0.00332065 | $0.00332065 | $0.00332065 | $128.66K | $29.33M |
| Apr 29, 2025 | $0.00321337 | $0.00321337 | $0.00321337 | $0.00321337 | $28.82K | $28.86M |
| Apr 28, 2025 | $0.00291044 | $0.00291044 | $0.00291044 | $0.00291044 | $7.55K | $25.74M |
| Apr 27, 2025 | $0.00300970 | $0.00300970 | $0.00300970 | $0.00300970 | $7.01K | $26.57M |
| Apr 26, 2025 | $0.00302364 | $0.00302364 | $0.00302364 | $0.00302364 | $19.21K | $26.71M |
| Apr 25, 2025 | $0.00278197 | $0.00278197 | $0.00278197 | $0.00278197 | $64.16K | $24.57M |
| Apr 24, 2025 | $0.00270935 | $0.00270935 | $0.00270935 | $0.00270935 | $14.01K | $24.06M |
| Apr 23, 2025 | $0.00264756 | $0.00264756 | $0.00264756 | $0.00264756 | $88.07K | $23.11M |
| Apr 22, 2025 | $0.00238012 | $0.00238012 | $0.00238012 | $0.00238012 | $121.41K | $21.01M |
| Apr 21, 2025 | $0.00243674 | $0.00243674 | $0.00243674 | $0.00243674 | $111.14K | $21.52M |
| Apr 20, 2025 | $0.00248860 | $0.00248860 | $0.00248860 | $0.00248860 | $118.77K | $21.98M |
| Apr 19, 2025 | $0.00237595 | $0.00237595 | $0.00237595 | $0.00237595 | $104.83K | $20.98M |
| Apr 18, 2025 | $0.00234612 | $0.00234612 | $0.00234612 | $0.00234612 | $51.20K | $20.72M |
| Apr 17, 2025 | $0.00231737 | $0.00231737 | $0.00231737 | $0.00231737 | $115.37K | $20.45M |
| Apr 16, 2025 | $0.00240751 | $0.00240751 | $0.00240751 | $0.00240751 | $44.64K | $21.28M |
| Apr 15, 2025 | $0.00239689 | $0.00239689 | $0.00239689 | $0.00239689 | $116.53K | $21.18M |
| Apr 14, 2025 | $0.00237544 | $0.00237544 | $0.00237544 | $0.00237544 | $52.35K | $20.98M |
| Apr 13, 2025 | $0.00249235 | $0.00249235 | $0.00249235 | $0.00249235 | $57.26K | $22.02M |
| Apr 12, 2025 | $0.00230118 | $0.00230118 | $0.00230118 | $0.00230118 | $68.35K | $20.31M |
| Apr 11, 2025 | $0.00218232 | $0.00218232 | $0.00218232 | $0.00218232 | $88.38K | $19.28M |
| Apr 10, 2025 | $0.00220710 | $0.00220710 | $0.00220710 | $0.00220710 | $80.67K | $19.50M |
| Apr 9, 2025 | $0.00211157 | $0.00211157 | $0.00211157 | $0.00211157 | $106.69K | $18.65M |
| Apr 8, 2025 | $0.00208546 | $0.00208546 | $0.00208546 | $0.00208546 | $31.65K | $18.10M |
| Apr 7, 2025 | $0.00181626 | $0.00181626 | $0.00181626 | $0.00181626 | $57.13K | $16.06M |
| Apr 6, 2025 | $0.00184738 | $0.00184738 | $0.00184738 | $0.00184738 | $9.04K | $16.25M |
| Apr 5, 2025 | $0.00191204 | $0.00191204 | $0.00191204 | $0.00191204 | $4.72K | $16.89M |
| Apr 4, 2025 | $0.00181147 | $0.00181147 | $0.00181147 | $0.00181147 | $3.10K | $16.26M |
| Apr 3, 2025 | $0.00180246 | $0.00180246 | $0.00180246 | $0.00180246 | $63.20K | $15.92M |
| Apr 2, 2025 | $0.00214684 | $0.00214684 | $0.00214684 | $0.00214684 | $66.08K | $18.96M |
| Apr 1, 2025 | $0.00219227 | $0.00219227 | $0.00219227 | $0.00219227 | $6.66K | $18.54M |
| Mar 31, 2025 | $0.00213770 | $0.00213770 | $0.00213770 | $0.00213770 | $54.98K | $18.79M |
| Mar 30, 2025 | $0.00218349 | $0.00218349 | $0.00218349 | $0.00218349 | $46.03K | $19.28M |
| Mar 29, 2025 | $0.00232137 | $0.00232137 | $0.00232137 | $0.00232137 | $95.63K | $20.50M |
| Mar 28, 2025 | $0.00228995 | $0.00228995 | $0.00228995 | $0.00228995 | $71.19K | $20.23M |
| Mar 27, 2025 | $0.00224948 | $0.00224948 | $0.00224948 | $0.00224948 | $51.19K | $20.52M |
| Mar 26, 2025 | $0.00222308 | $0.00222308 | $0.00222308 | $0.00222308 | $146.03K | $19.62M |
| Mar 25, 2025 | $0.00239118 | $0.00239118 | $0.00239118 | $0.00239118 | $143.73K | $21.13M |
| Mar 24, 2025 | $0.00236402 | $0.00236402 | $0.00236402 | $0.00236402 | $130.94K | $20.89M |
| Mar 23, 2025 | $0.00237010 | $0.00237010 | $0.00237010 | $0.00237010 | $142.10K | $20.93M |
| Mar 22, 2025 | $0.00237491 | $0.00237491 | $0.00237491 | $0.00237491 | $112.97K | $20.99M |
| Mar 21, 2025 | $0.00244836 | $0.00244836 | $0.00244836 | $0.00244836 | $162.27K | $21.62M |
| Mar 20, 2025 | $0.00255749 | $0.00255749 | $0.00255749 | $0.00255749 | $114.10K | $22.59M |
| Mar 19, 2025 | $0.00264983 | $0.00264983 | $0.00264983 | $0.00264983 | $144.35K | $23.39M |
| Mar 18, 2025 | $0.00277502 | $0.00277502 | $0.00277502 | $0.00277502 | $145.17K | $24.51M |
| Mar 17, 2025 | $0.00258935 | $0.00258935 | $0.00258935 | $0.00258935 | $92.70K | $22.90M |
| Mar 16, 2025 | $0.00272212 | $0.00272212 | $0.00272212 | $0.00272212 | $64.55K | $24.04M |
| Mar 15, 2025 | $0.00274906 | $0.00274906 | $0.00274906 | $0.00274906 | $144.39K | $24.28M |
| Mar 14, 2025 | $0.00264784 | $0.00264784 | $0.00264784 | $0.00264784 | $135.80K | $23.38M |
| Mar 13, 2025 | $0.00268583 | $0.00268583 | $0.00268583 | $0.00268583 | $134.31K | $23.67M |
| Mar 12, 2025 | $0.00283646 | $0.00283646 | $0.00283646 | $0.00283646 | $150.25K | $25.06M |
| Mar 11, 2025 | $0.00271588 | $0.00271588 | $0.00271588 | $0.00271588 | $135.53K | $24.01M |
| Mar 10, 2025 | $0.00283116 | $0.00283116 | $0.00283116 | $0.00283116 | $135.31K | $24.89M |
| Mar 9, 2025 | $0.00307542 | $0.00307542 | $0.00307542 | $0.00307542 | $124.05K | $27.17M |
| Mar 8, 2025 | $0.00308331 | $0.00308331 | $0.00308331 | $0.00308331 | $148.76K | $27.25M |
| Mar 7, 2025 | $0.00323989 | $0.00323989 | $0.00323989 | $0.00323989 | $107.33K | $28.58M |
| Mar 6, 2025 | $0.00332199 | $0.00332199 | $0.00332199 | $0.00332199 | $149.60K | $29.33M |
| Mar 5, 2025 | $0.00317316 | $0.00317316 | $0.00317316 | $0.00317316 | $143.08K | $28.01M |
| Mar 4, 2025 | $0.00316058 | $0.00316058 | $0.00316058 | $0.00316058 | $58.63K | $27.99M |
| Mar 3, 2025 | $0.00377669 | $0.00377669 | $0.00377669 | $0.00377669 | $186.44K | $33.21M |
| Mar 2, 2025 | $0.00340496 | $0.00340496 | $0.00340496 | $0.00340496 | $157.80K | $30.08M |
| Mar 1, 2025 | $0.00339386 | $0.00339386 | $0.00339386 | $0.00339386 | $161.31K | $29.98M |
| Feb 28, 2025 | $0.00346922 | $0.00346922 | $0.00346922 | $0.00346922 | $152.73K | $30.63M |
| Feb 27, 2025 | $0.00334151 | $0.00334151 | $0.00334151 | $0.00334151 | $155.04K | $29.50M |
| Feb 26, 2025 | $0.00334382 | $0.00334382 | $0.00334382 | $0.00334382 | $163.16K | $29.53M |
| Feb 25, 2025 | $0.00341040 | $0.00341040 | $0.00341040 | $0.00341040 | $146.86K | $29.12M |
| Feb 24, 2025 | $0.00372962 | $0.00372962 | $0.00372962 | $0.00372962 | $128.68K | $31.90M |
| Feb 23, 2025 | $0.00387024 | $0.00387024 | $0.00387024 | $0.00387024 | $183.83K | $33.03M |
| Feb 22, 2025 | $0.00370356 | $0.00370356 | $0.00370356 | $0.00370356 | $155.30K | $31.62M |
| Feb 21, 2025 | $0.00386661 | $0.00386661 | $0.00386661 | $0.00386661 | $161.84K | $32.99M |
| Feb 20, 2025 | $0.00363668 | $0.00363668 | $0.00363668 | $0.00363668 | $149.98K | $31.03M |
| Feb 19, 2025 | $0.00360540 | $0.00360540 | $0.00360540 | $0.00360540 | $161.99K | $30.75M |
| Feb 18, 2025 | $0.00370029 | $0.00370029 | $0.00370029 | $0.00370029 | $138.97K | $31.56M |
| Feb 17, 2025 | $0.00369750 | $0.00369750 | $0.00369750 | $0.00369750 | $122.75K | $31.54M |
| Feb 16, 2025 | $0.00366550 | $0.00366550 | $0.00366550 | $0.00366550 | $107.81K | $31.27M |
| Feb 15, 2025 | $0.00369789 | $0.00369789 | $0.00369789 | $0.00369789 | $116.91K | $31.55M |
| Feb 14, 2025 | $0.00347105 | $0.00347105 | $0.00347105 | $0.00347105 | $110.04K | $29.53M |
| Feb 13, 2025 | $0.00348088 | $0.00348088 | $0.00348088 | $0.00348088 | $114.15K | $29.67M |
| Feb 12, 2025 | $0.00338288 | $0.00338288 | $0.00338288 | $0.00338288 | $99.19K | $28.92M |
| Feb 11, 2025 | $0.00333713 | $0.00333713 | $0.00333713 | $0.00333713 | $94.44K | $28.48M |
| Feb 10, 2025 | $0.00340203 | $0.00340203 | $0.00340203 | $0.00340203 | $116.62K | $29.01M |
| Feb 9, 2025 | $0.00349269 | $0.00349269 | $0.00349269 | $0.00349269 | $127.31K | $29.83M |
| Feb 8, 2025 | $0.00342868 | $0.00342868 | $0.00342868 | $0.00342868 | $98.11K | $29.22M |
| Feb 7, 2025 | $0.00333147 | $0.00333147 | $0.00333147 | $0.00333147 | $108.20K | $28.41M |
| Feb 6, 2025 | $0.00330771 | $0.00330771 | $0.00330771 | $0.00330771 | $113.02K | $28.19M |
| Feb 5, 2025 | $0.00328290 | $0.00328290 | $0.00328290 | $0.00328290 | $118.06K | $27.95M |
| Feb 4, 2025 | $0.00336397 | $0.00336397 | $0.00336397 | $0.00336397 | $134.61K | $28.72M |
| Feb 3, 2025 | $0.00328009 | $0.00328009 | $0.00328009 | $0.00328009 | $99.27K | $27.98M |
| Feb 2, 2025 | $0.00360080 | $0.00360080 | $0.00360080 | $0.00360080 | $108.87K | $30.67M |
| Feb 1, 2025 | $0.00380583 | $0.00380583 | $0.00380583 | $0.00380583 | $98.28K | $32.55M |
| Jan 31, 2025 | $0.00384875 | $0.00384875 | $0.00384875 | $0.00384875 | $126.20K | $32.89M |
| Jan 30, 2025 | $0.00360104 | $0.00360104 | $0.00360104 | $0.00360104 | $147.82K | $30.84M |
| Jan 29, 2025 | $0.00340870 | $0.00340870 | $0.00340870 | $0.00340870 | $112.51K | $28.73M |
| Jan 28, 2025 | $0.00352133 | $0.00352133 | $0.00352133 | $0.00352133 | $168.13K | $29.80M |
| Jan 27, 2025 | $0.00380718 | $0.00380718 | $0.00380718 | $0.00380718 | $58.14K | $32.15M |
| Jan 26, 2025 | $0.00401759 | $0.00401759 | $0.00401759 | $0.00401759 | $161.33K | $33.98M |
| Jan 25, 2025 | $0.00372024 | $0.00372024 | $0.00372024 | $0.00372024 | $118.43K | $31.35M |
| Jan 24, 2025 | $0.00370052 | $0.00370052 | $0.00370052 | $0.00370052 | $138.55K | $31.21M |
| Jan 23, 2025 | $0.00331622 | $0.00331622 | $0.00331622 | $0.00331622 | $98.36K | $27.97M |
| Jan 22, 2025 | $0.00359550 | $0.00359550 | $0.00359550 | $0.00359550 | $112.21K | $30.27M |
| Jan 21, 2025 | $0.00352141 | $0.00352141 | $0.00352141 | $0.00352141 | $124.40K | $29.75M |
| Jan 20, 2025 | $0.00363670 | $0.00363670 | $0.00363670 | $0.00363670 | $132.46K | $30.74M |
| Jan 19, 2025 | $0.00401939 | $0.00401939 | $0.00401939 | $0.00401939 | $126.61K | $33.89M |
| Jan 18, 2025 | $0.00455950 | $0.00455950 | $0.00455950 | $0.00455950 | $155.24K | $38.47M |
| Jan 17, 2025 | $0.00462281 | $0.00462281 | $0.00462281 | $0.00462281 | $118.37K | $38.99M |
| Jan 16, 2025 | $0.00475958 | $0.00475958 | $0.00475958 | $0.00475958 | $118.70K | $40.11M |
| Jan 15, 2025 | $0.00465718 | $0.00465718 | $0.00465718 | $0.00465718 | $102.43K | $39.24M |
| Jan 14, 2025 | $0.00447886 | $0.00447886 | $0.00447886 | $0.00447886 | $106.85K | $37.77M |
| Jan 13, 2025 | $0.00472347 | $0.00472347 | $0.00472347 | $0.00472347 | $104.32K | $39.79M |
| Jan 12, 2025 | $0.00472273 | $0.00472273 | $0.00472273 | $0.00472273 | $139.85K | $39.85M |
| Jan 11, 2025 | $0.00450981 | $0.00450981 | $0.00450981 | $0.00450981 | $56.02K | $38.12M |
| Jan 10, 2025 | $0.00432223 | $0.00432223 | $0.00432223 | $0.00432223 | $95.66K | $36.44M |
| Jan 9, 2025 | $0.00465879 | $0.00465879 | $0.00465879 | $0.00465879 | $133.27K | $39.30M |
| Jan 8, 2025 | $0.00478692 | $0.00478692 | $0.00478692 | $0.00478692 | $140.10K | $40.40M |
| Jan 7, 2025 | $0.00520189 | $0.00520189 | $0.00520189 | $0.00520189 | $116.72K | $43.85M |
| Jan 6, 2025 | $0.00534339 | $0.00534339 | $0.00534339 | $0.00534339 | $123.69K | $45.06M |
| Jan 5, 2025 | $0.00544453 | $0.00544453 | $0.00544453 | $0.00544453 | $104.19K | $45.88M |
| Jan 4, 2025 | $0.00563164 | $0.00563164 | $0.00563164 | $0.00563164 | $138.55K | $47.50M |
| Jan 3, 2025 | $0.00523484 | $0.00523484 | $0.00523484 | $0.00523484 | $171.85K | $44.13M |
| Jan 2, 2025 | $0.00486725 | $0.00486725 | $0.00486725 | $0.00486725 | $151.29K | $41.10M |
| Jan 1, 2025 | $0.00451148 | $0.00451148 | $0.00451148 | $0.00451148 | $150.78K | $38.01M |
| Dec 31, 2024 | $0.00458074 | $0.00458074 | $0.00458074 | $0.00458074 | $128.47K | $38.60M |
| Dec 30, 2024 | $0.00465676 | $0.00465676 | $0.00465676 | $0.00465676 | $149.11K | $39.27M |
| Dec 29, 2024 | $0.00478835 | $0.00478835 | $0.00478835 | $0.00478835 | $109.01K | $40.38M |
| Dec 28, 2024 | $0.00468804 | $0.00468804 | $0.00468804 | $0.00468804 | $115.51K | $39.97M |
| Dec 27, 2024 | $0.00496519 | $0.00496519 | $0.00496519 | $0.00496519 | $129.12K | $41.93M |
| Dec 26, 2024 | $0.00541336 | $0.00541336 | $0.00541336 | $0.00541336 | $161.40K | $45.62M |
| Dec 25, 2024 | $0.00519181 | $0.00519181 | $0.00519181 | $0.00519181 | $138.22K | $43.76M |
| Dec 24, 2024 | $0.00506297 | $0.00506297 | $0.00506297 | $0.00506297 | $130.11K | $42.76M |
| Dec 23, 2024 | $0.00486633 | $0.00486633 | $0.00486633 | $0.00486633 | $6.96K | $40.60M |
| Dec 22, 2024 | $0.00478585 | $0.00478585 | $0.00478585 | $0.00478585 | $93.10K | $40.28M |
| Dec 21, 2024 | $0.00490255 | $0.00490255 | $0.00490255 | $0.00490255 | $94.45K | $41.32M |
| Dec 20, 2024 | $0.00470356 | $0.00470356 | $0.00470356 | $0.00470356 | $121.92K | $39.69M |
| Dec 19, 2024 | $0.00495025 | $0.00495025 | $0.00495025 | $0.00495025 | $105.40K | $41.85M |
| Dec 18, 2024 | $0.00557817 | $0.00557817 | $0.00557817 | $0.00557817 | $106.24K | $47.09M |
| Dec 17, 2024 | $0.00585388 | $0.00585388 | $0.00585388 | $0.00585388 | $129.97K | $49.36M |
| Dec 16, 2024 | $0.00584363 | $0.00584363 | $0.00584363 | $0.00584363 | $79.19K | $49.24M |
| Dec 15, 2024 | $0.00549482 | $0.00549482 | $0.00549482 | $0.00549482 | $84.01K | $46.34M |
| Dec 14, 2024 | $0.00548405 | $0.00548405 | $0.00548405 | $0.00548405 | $75.34K | $46.23M |
| Dec 13, 2024 | $0.00572657 | $0.00572657 | $0.00572657 | $0.00572657 | $121.14K | $48.28M |
| Dec 12, 2024 | $0.00568033 | $0.00568033 | $0.00568033 | $0.00568033 | $153.15K | $47.93M |
| Dec 11, 2024 | $0.00490833 | $0.00490833 | $0.00490833 | $0.00490833 | $142.00K | $41.39M |
| Dec 10, 2024 | $0.00501826 | $0.00501826 | $0.00501826 | $0.00501826 | $130.41K | $42.28M |
| Dec 9, 2024 | $0.00590983 | $0.00590983 | $0.00590983 | $0.00590983 | $113.10K | $49.78M |
| Dec 8, 2024 | $0.00588441 | $0.00588441 | $0.00588441 | $0.00588441 | $107.95K | $49.68M |
| Dec 7, 2024 | $0.00610210 | $0.00610210 | $0.00610210 | $0.00610210 | $86.43K | $51.46M |
| Dec 6, 2024 | $0.00590557 | $0.00590557 | $0.00590557 | $0.00590557 | $143.12K | $49.80M |
| Dec 5, 2024 | $0.00648321 | $0.00648321 | $0.00648321 | $0.00648321 | $140.68K | $54.72M |
| Dec 4, 2024 | $0.00688482 | $0.00688482 | $0.00688482 | $0.00688482 | $100.80K | $56.02M |
| Dec 3, 2024 | $0.00683548 | $0.00683548 | $0.00683548 | $0.00683548 | $222.04K | $57.75M |
| Dec 2, 2024 | $0.00652383 | $0.00652383 | $0.00652383 | $0.00652383 | $218.54K | $55.01M |
| Dec 1, 2024 | $0.00616995 | $0.00616995 | $0.00616995 | $0.00616995 | $195.89K | $52.06M |
| Nov 30, 2024 | $0.00607048 | $0.00607048 | $0.00607048 | $0.00607048 | $187.34K | $51.18M |
| Nov 29, 2024 | $0.00606058 | $0.00606058 | $0.00606058 | $0.00606058 | $212.38K | $51.12M |
| Nov 28, 2024 | $0.00625866 | $0.00625866 | $0.00625866 | $0.00625866 | $182.98K | $52.69M |
| Nov 27, 2024 | $0.00626153 | $0.00626153 | $0.00626153 | $0.00626153 | $194.03K | $52.77M |
| Nov 26, 2024 | $0.00636655 | $0.00636655 | $0.00636655 | $0.00636655 | $199.79K | $53.69M |
| Nov 25, 2024 | $0.00712372 | $0.00712372 | $0.00712372 | $0.00712372 | $156.66K | $60.14M |
| Nov 24, 2024 | $0.00663556 | $0.00663556 | $0.00663556 | $0.00663556 | $115.81K | $55.87M |
| Nov 23, 2024 | $0.00666591 | $0.00666591 | $0.00666591 | $0.00666591 | $183.85K | $56.18M |
| Nov 22, 2024 | $0.00609329 | $0.00609329 | $0.00609329 | $0.00609329 | $171.73K | $51.39M |
| Nov 21, 2024 | $0.00596997 | $0.00596997 | $0.00596997 | $0.00596997 | $188.03K | $50.50M |
| Nov 20, 2024 | $0.00630117 | $0.00630117 | $0.00630117 | $0.00630117 | $193.87K | $53.16M |
| Nov 19, 2024 | $0.00627399 | $0.00627399 | $0.00627399 | $0.00627399 | $159.87K | $52.85M |