ORIGYN
OGY
Rank #1474
$0.00124665
Updated 5 months ago
Market Cap
$10.23M
24h Volume
$186.04K
Avg Volume (6m)
$236.42K
24h High/Low
$0.00132764
$0.00122277
$0.00122277
Price Chart
Categories & Chains
Categories
Real World Assets (RWA)
RWA Protocol
Internet Computer Ecosystem
Chains
Internet Computer
lkwrt-vyaaa-aaaaq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00124665 | $0.00132764 | $0.00122277 | $0.00124665 | $186.04K | $10.23M |
| Dec 2, 2025 | $0.00124398 | $0.00132278 | $0.00122590 | $0.00128998 | $240.08K | $10.34M |
| Dec 1, 2025 | $0.00129595 | $0.00129595 | $0.00119422 | $0.00124023 | $235.26K | $10.04M |
| Nov 30, 2025 | $0.00133611 | $0.00134175 | $0.00131818 | $0.00133095 | $207.74K | $10.92M |
| Nov 29, 2025 | $0.00125361 | $0.00135991 | $0.00125361 | $0.00132196 | $222.42K | $10.69M |
| Nov 28, 2025 | $0.00124217 | $0.00128300 | $0.00123676 | $0.00125469 | $231.09K | $10.31M |
| Nov 27, 2025 | $0.00128425 | $0.00129073 | $0.00124479 | $0.00124615 | $367.83K | $10.41M |
| Nov 26, 2025 | $0.00132219 | $0.00132219 | $0.00124705 | $0.00127382 | $234.09K | $10.51M |
| Nov 25, 2025 | $0.00126496 | $0.00133813 | $0.00121299 | $0.00131312 | $252.64K | $10.30M |
| Nov 24, 2025 | $0.00122114 | $0.00129421 | $0.00118385 | $0.00126740 | $255.57K | $10.13M |
| Nov 23, 2025 | $0.00121572 | $0.00124780 | $0.00120937 | $0.00123639 | $218.38K | $10.12M |
| Nov 22, 2025 | $0.00127136 | $0.00127855 | $0.00121054 | $0.00121537 | $212.34K | $10.23M |
| Nov 21, 2025 | $0.00136891 | $0.00139269 | $0.00118291 | $0.00123327 | $221.26K | $10.50M |
| Nov 20, 2025 | $0.00144439 | $0.00149240 | $0.00133610 | $0.00139999 | $246.88K | $11.69M |
| Nov 19, 2025 | $0.00146097 | $0.00148069 | $0.00137132 | $0.00143415 | $237.87K | $11.79M |
| Nov 18, 2025 | $0.00157499 | $0.00167004 | $0.00145096 | $0.00146920 | $213.14K | $12.64M |