Orizon
ORI
Rank #1844
$56.79
Updated 9 days ago
Market Cap
$8.57M
24h Volume
$224.70K
Avg Volume (30d)
$218.41K
24h High/Low
$57.70
$55.12
$55.12
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Governance
Chains
Binance Smart Chain
0xda033999bb6165e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $56.79 | $57.70 | $55.12 | $56.79 | $224.70K | $8.57M |
| Nov 10, 2025 | $54.97 | $54.97 | $54.97 | $54.97 | $229.85K | $8.18M |
| Nov 9, 2025 | $55.64 | $55.64 | $55.64 | $55.64 | $218.24K | $8.28M |
| Nov 8, 2025 | $55.87 | $55.87 | $55.87 | $55.87 | $226.91K | $8.21M |
| Nov 7, 2025 | $54.69 | $54.69 | $54.69 | $54.69 | $233.55K | $7.99M |
| Nov 6, 2025 | $55.85 | $55.85 | $55.85 | $55.85 | $224.71K | $8.12M |
| Nov 5, 2025 | $56.08 | $56.08 | $56.08 | $56.08 | $233.64K | $8.10M |
| Nov 4, 2025 | $56.49 | $56.49 | $56.49 | $56.49 | $222.79K | $8.06M |
| Nov 3, 2025 | $56.03 | $56.03 | $56.03 | $56.03 | $226.28K | $8.00M |
| Nov 2, 2025 | $58.05 | $58.05 | $58.05 | $58.05 | $228.43K | $8.22M |
| Nov 1, 2025 | $56.38 | $56.38 | $56.38 | $56.38 | $202.84K | $7.93M |
| Oct 31, 2025 | $55.72 | $55.72 | $55.72 | $55.72 | $216.38K | $7.76M |
| Oct 30, 2025 | $56.58 | $56.58 | $56.58 | $56.58 | $215.55K | $7.89M |
| Oct 29, 2025 | $56.54 | $56.54 | $56.54 | $56.54 | $223.73K | $7.79M |
| Oct 28, 2025 | $57.35 | $57.35 | $57.35 | $57.35 | $223.92K | $7.92M |
| Oct 27, 2025 | $55.60 | $55.60 | $55.60 | $55.60 | $182.09K | $7.59M |
| Oct 26, 2025 | $57.94 | $57.94 | $57.94 | $57.94 | $164.55K | $7.87M |
| Oct 25, 2025 | $55.89 | $55.89 | $55.89 | $55.89 | $225.21K | $7.55M |
| Oct 24, 2025 | $56.84 | $56.84 | $56.84 | $56.84 | $210.74K | $7.64M |
| Oct 23, 2025 | $57.16 | $57.16 | $57.16 | $57.16 | $232.53K | $7.63M |
| Oct 22, 2025 | $56.05 | $56.05 | $56.05 | $56.05 | $222.95K | $7.48M |
| Oct 21, 2025 | $56.35 | $56.35 | $56.35 | $56.35 | $215.34K | $7.44M |