Orizon
ORI
Rank #1844
$55.13
Updated 5 months ago
Market Cap
$9.48M
24h Volume
$198.76K
Avg Volume (6m)
$206.58K
24h High/Low
$55.73
$54.82
$54.82
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Governance
Chains
Binance Smart Chain
0xda033999bb6165e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $55.13 | $55.73 | $54.82 | $55.13 | $198.76K | $9.48M |
| Dec 2, 2025 | $55.01 | $55.62 | $54.85 | $55.03 | $189.64K | $9.50M |
| Dec 1, 2025 | $54.75 | $56.07 | $54.65 | $55.44 | $177.34K | $9.48M |
| Nov 30, 2025 | $55.26 | $56.25 | $54.84 | $54.84 | $186.32K | $9.41M |
| Nov 29, 2025 | $54.73 | $55.78 | $54.64 | $55.57 | $200.77K | $9.32M |
| Nov 28, 2025 | $55.43 | $55.86 | $54.57 | $55.16 | $203.16K | $9.21M |
| Nov 27, 2025 | $55.04 | $55.50 | $54.36 | $55.27 | $230.61K | $9.13M |
| Nov 26, 2025 | $56.59 | $56.59 | $54.83 | $55.56 | $226.08K | $9.21M |
| Nov 25, 2025 | $55.81 | $56.82 | $55.72 | $56.15 | $225.83K | $9.23M |
| Nov 24, 2025 | $55.46 | $56.80 | $55.46 | $56.03 | $226.43K | $9.19M |
| Nov 23, 2025 | $55.70 | $57.10 | $55.41 | $55.66 | $228.26K | $9.10M |
| Nov 22, 2025 | $55.65 | $56.73 | $55.12 | $55.57 | $218.89K | $9.03M |
| Nov 21, 2025 | $56.23 | $56.23 | $54.30 | $55.60 | $188.82K | $8.82M |
| Nov 20, 2025 | $55.40 | $56.37 | $55.25 | $56.37 | $193.35K | $8.88M |
| Nov 19, 2025 | $54.89 | $56.38 | $54.89 | $55.22 | $204.38K | $8.78M |