Orizon
ORI
Rank #1844
$56.79
Updated 9 days ago
Market Cap
$8.57M
24h Volume
$224.70K
Avg Volume (1y)
$251.89K
24h High/Low
$57.70
$55.12
$55.12
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Governance
Chains
Binance Smart Chain
0xda033999bb6165e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $56.79 | $57.70 | $55.12 | $56.79 | $224.70K | $8.57M |
| Nov 10, 2025 | $54.97 | $54.97 | $54.97 | $54.97 | $229.85K | $8.18M |
| Nov 9, 2025 | $55.64 | $55.64 | $55.64 | $55.64 | $218.24K | $8.28M |
| Nov 8, 2025 | $55.87 | $55.87 | $55.87 | $55.87 | $226.91K | $8.21M |
| Nov 7, 2025 | $54.69 | $54.69 | $54.69 | $54.69 | $233.55K | $7.99M |
| Nov 6, 2025 | $55.85 | $55.85 | $55.85 | $55.85 | $224.71K | $8.12M |
| Nov 5, 2025 | $56.08 | $56.08 | $56.08 | $56.08 | $233.64K | $8.10M |
| Nov 4, 2025 | $56.49 | $56.49 | $56.49 | $56.49 | $222.79K | $8.06M |
| Nov 3, 2025 | $56.03 | $56.03 | $56.03 | $56.03 | $226.28K | $8.00M |
| Nov 2, 2025 | $58.05 | $58.05 | $58.05 | $58.05 | $228.43K | $8.22M |
| Nov 1, 2025 | $56.38 | $56.38 | $56.38 | $56.38 | $202.84K | $7.93M |
| Oct 31, 2025 | $55.72 | $55.72 | $55.72 | $55.72 | $216.38K | $7.76M |
| Oct 30, 2025 | $56.58 | $56.58 | $56.58 | $56.58 | $215.55K | $7.89M |
| Oct 29, 2025 | $56.54 | $56.54 | $56.54 | $56.54 | $223.73K | $7.79M |
| Oct 28, 2025 | $57.35 | $57.35 | $57.35 | $57.35 | $223.92K | $7.92M |
| Oct 27, 2025 | $55.60 | $55.60 | $55.60 | $55.60 | $182.09K | $7.59M |
| Oct 26, 2025 | $57.94 | $57.94 | $57.94 | $57.94 | $164.55K | $7.87M |
| Oct 25, 2025 | $55.89 | $55.89 | $55.89 | $55.89 | $225.21K | $7.55M |
| Oct 24, 2025 | $56.84 | $56.84 | $56.84 | $56.84 | $210.74K | $7.64M |
| Oct 23, 2025 | $57.16 | $57.16 | $57.16 | $57.16 | $232.53K | $7.63M |
| Oct 22, 2025 | $56.05 | $56.05 | $56.05 | $56.05 | $222.95K | $7.48M |
| Oct 21, 2025 | $56.35 | $56.35 | $56.35 | $56.35 | $215.34K | $7.44M |
| Oct 20, 2025 | $56.08 | $56.08 | $56.08 | $56.08 | $208.92K | $7.36M |
| Oct 19, 2025 | $55.60 | $55.60 | $55.60 | $55.60 | $218.27K | $7.24M |
| Oct 18, 2025 | $55.02 | $55.02 | $55.02 | $55.02 | $226.05K | $7.14M |
| Oct 17, 2025 | $56.55 | $56.55 | $56.55 | $56.55 | $214.74K | $7.24M |
| Oct 16, 2025 | $55.71 | $55.71 | $55.71 | $55.71 | $218.82K | $7.13M |
| Oct 15, 2025 | $57.12 | $57.12 | $57.12 | $57.12 | $225.67K | $7.30M |
| Oct 14, 2025 | $56.39 | $56.39 | $56.39 | $56.39 | $219.66K | $7.16M |
| Oct 13, 2025 | $55.83 | $55.83 | $55.83 | $55.83 | $224.19K | $7.01M |
| Oct 12, 2025 | $57.04 | $57.04 | $57.04 | $57.04 | $212.37K | $7.14M |
| Oct 11, 2025 | $56.05 | $56.05 | $56.05 | $56.05 | $219.60K | $6.97M |
| Oct 10, 2025 | $55.84 | $55.84 | $55.84 | $55.84 | $221.96K | $6.91M |
| Oct 9, 2025 | $56.76 | $56.76 | $56.76 | $56.76 | $211.57K | $7.00M |
| Oct 8, 2025 | $56.77 | $56.77 | $56.77 | $56.77 | $177.13K | $6.89M |
| Oct 7, 2025 | $55.59 | $55.59 | $55.59 | $55.59 | $204.98K | $6.71M |
| Oct 6, 2025 | $55.20 | $55.20 | $55.20 | $55.20 | $216.69K | $6.66M |
| Oct 5, 2025 | $55.83 | $55.83 | $55.83 | $55.83 | $243.25K | $6.70M |
| Oct 4, 2025 | $55.57 | $55.57 | $55.57 | $55.57 | $201.77K | $6.62M |
| Oct 3, 2025 | $56.59 | $56.59 | $56.59 | $56.59 | $222.52K | $6.73M |
| Oct 2, 2025 | $56.65 | $56.65 | $56.65 | $56.65 | $231.13K | $6.63M |
| Oct 1, 2025 | $55.42 | $55.42 | $55.42 | $55.42 | $217.88K | $6.53M |
| Sep 30, 2025 | $55.89 | $55.89 | $55.89 | $55.89 | $217.97K | $6.50M |
| Sep 29, 2025 | $55.34 | $55.34 | $55.34 | $55.34 | $200.02K | $6.44M |
| Sep 28, 2025 | $56.16 | $56.16 | $56.16 | $56.16 | $175.98K | $6.46M |
| Sep 27, 2025 | $56.68 | $56.68 | $56.68 | $56.68 | $232.66K | $6.48M |
| Sep 26, 2025 | $56.04 | $56.04 | $56.04 | $56.04 | $211.88K | $6.37M |
| Sep 25, 2025 | $55.57 | $55.57 | $55.57 | $55.57 | $218.01K | $6.31M |
| Sep 24, 2025 | $55.63 | $55.63 | $55.63 | $55.63 | $194.83K | $6.25M |
| Sep 23, 2025 | $56.51 | $56.51 | $56.51 | $56.51 | $222.20K | $6.33M |
| Sep 22, 2025 | $55.73 | $55.73 | $55.73 | $55.73 | $181.36K | $6.23M |
| Sep 21, 2025 | $55.46 | $55.46 | $55.46 | $55.46 | $223.45K | $6.13M |
| Sep 20, 2025 | $55.99 | $55.99 | $55.99 | $55.99 | $220.50K | $6.15M |
| Sep 19, 2025 | $55.02 | $55.02 | $55.02 | $55.02 | $219.05K | $6.04M |
| Sep 18, 2025 | $55.86 | $55.86 | $55.86 | $55.86 | $219.52K | $6.09M |
| Sep 17, 2025 | $56.75 | $56.75 | $56.75 | $56.75 | $211.72K | $6.10M |
| Sep 16, 2025 | $55.84 | $55.84 | $55.84 | $55.84 | $210.10K | $5.96M |
| Sep 15, 2025 | $55.83 | $55.83 | $55.83 | $55.83 | $209.82K | $5.96M |
| Sep 14, 2025 | $56.19 | $56.19 | $56.19 | $56.19 | $177.81K | $5.97M |
| Sep 13, 2025 | $55.72 | $55.72 | $55.72 | $55.72 | $221.14K | $5.88M |
| Sep 12, 2025 | $55.52 | $55.52 | $55.52 | $55.52 | $217.31K | $5.82M |
| Sep 11, 2025 | $55.70 | $55.70 | $55.70 | $55.70 | $216.93K | $5.84M |
| Sep 10, 2025 | $55.54 | $55.54 | $55.54 | $55.54 | $224.60K | $5.75M |
| Sep 9, 2025 | $55.19 | $55.19 | $55.19 | $55.19 | $215.27K | $5.69M |
| Sep 8, 2025 | $55.50 | $55.50 | $55.50 | $55.50 | $204.73K | $5.70M |
| Sep 7, 2025 | $57.30 | $57.30 | $57.30 | $57.30 | $230.89K | $5.85M |
| Sep 6, 2025 | $55.75 | $55.75 | $55.75 | $55.75 | $204.10K | $5.65M |
| Sep 5, 2025 | $55.20 | $55.20 | $55.20 | $55.20 | $210.22K | $5.59M |
| Sep 4, 2025 | $56.84 | $56.84 | $56.84 | $56.84 | $208.42K | $5.76M |
| Sep 3, 2025 | $55.41 | $55.41 | $55.41 | $55.41 | $211.50K | $5.50M |
| Sep 2, 2025 | $55.55 | $55.55 | $55.55 | $55.55 | $211.28K | $5.51M |
| Sep 1, 2025 | $55.61 | $55.61 | $55.61 | $55.61 | $195.42K | $5.49M |
| Aug 31, 2025 | $55.40 | $55.40 | $55.40 | $55.40 | $208.93K | $5.44M |
| Aug 30, 2025 | $55.51 | $55.51 | $55.51 | $55.51 | $209.83K | $5.38M |
| Aug 29, 2025 | $55.69 | $55.69 | $55.69 | $55.69 | $205.05K | $5.40M |
| Aug 28, 2025 | $55.50 | $55.50 | $55.50 | $55.50 | $211.21K | $5.35M |
| Aug 27, 2025 | $56.32 | $56.32 | $56.32 | $56.32 | $227.34K | $5.38M |
| Aug 26, 2025 | $55.81 | $55.81 | $55.81 | $55.81 | $247.25K | $5.33M |
| Aug 25, 2025 | $55.50 | $55.50 | $55.50 | $55.50 | $184.24K | $5.28M |
| Aug 24, 2025 | $55.70 | $55.70 | $55.70 | $55.70 | $234.93K | $0.00 |
| Aug 23, 2025 | $55.41 | $55.41 | $55.41 | $55.41 | $257.09K | $0.00 |
| Aug 22, 2025 | $56.97 | $56.97 | $56.97 | $56.97 | $256.82K | $0.00 |
| Aug 21, 2025 | $56.15 | $56.15 | $56.15 | $56.15 | $256.53K | $0.00 |
| Aug 20, 2025 | $55.66 | $55.66 | $55.66 | $55.66 | $298.95K | $0.00 |
| Aug 19, 2025 | $55.65 | $55.65 | $55.65 | $55.65 | $294.94K | $0.00 |
| Aug 18, 2025 | $55.59 | $55.59 | $55.59 | $55.59 | $313.45K | $0.00 |
| Aug 17, 2025 | $55.66 | $55.66 | $55.66 | $55.66 | $325.34K | $0.00 |
| Aug 16, 2025 | $55.50 | $55.50 | $55.50 | $55.50 | $330.28K | $0.00 |
| Aug 15, 2025 | $55.53 | $55.53 | $55.53 | $55.53 | $901.24K | $0.00 |
| Aug 14, 2025 | $55.64 | $55.64 | $55.64 | $55.64 | $575.67K | $0.00 |
| Aug 13, 2025 | $55.57 | $55.57 | $55.57 | $55.57 | $580.62K | $0.00 |
| Aug 12, 2025 | $55.57 | $55.57 | $55.57 | $55.57 | $576.75K | $0.00 |
| Aug 11, 2025 | $55.45 | $55.45 | $55.45 | $55.45 | $594.55K | $0.00 |
| Aug 10, 2025 | $55.58 | $55.58 | $55.58 | $55.58 | $588.93K | $0.00 |
| Aug 9, 2025 | $55.58 | $55.58 | $55.58 | $55.58 | $588.93K | $0.00 |