Orochi Network
ON
Rank #1346
$0.1195
Updated 8 days ago
Market Cap
$17.30M
24h Volume
$1.43M
Avg Volume (1y)
$11.05M
24h High/Low
$0.1265
$0.1172
$0.1172
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Oracle
Zero Knowledge (ZK)
Binance Alpha Spotlight
Chains
Ethereum
0x33f6be84becff45...
Binance Smart Chain
0x0e4f6209ed984b2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1195 | $0.1265 | $0.1172 | $0.1195 | $1.43M | $17.30M |
| Nov 10, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $1.47M | $18.54M |
| Nov 9, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $1.29M | $19.17M |
| Nov 8, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $4.67M | $21.30M |
| Nov 7, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $7.82M | $18.14M |
| Nov 6, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $10.14M | $17.24M |
| Nov 5, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $6.65M | $17.15M |
| Nov 4, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $6.45M | $16.10M |
| Nov 3, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $4.03M | $20.67M |
| Nov 2, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $7.13M | $21.93M |
| Nov 1, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $4.51M | $19.73M |
| Oct 31, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $4.82M | $20.59M |
| Oct 30, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $7.96M | $23.38M |
| Oct 29, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $7.50M | $33.50M |
| Oct 28, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $9.55M | $31.84M |
| Oct 27, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $11.62M | $37.13M |
| Oct 26, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $17.51M | $33.64M |
| Oct 25, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $47.70M | $36.35M |
| Oct 24, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $47.70M | $36.35M |