Orochi Network
ON
Rank #1346
$0.1074
Updated 5 months ago
Market Cap
$15.49M
24h Volume
$963.69K
Avg Volume (6m)
$1.98M
24h High/Low
$0.1081
$0.1023
$0.1023
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Oracle
Zero Knowledge (ZK)
Binance Alpha Spotlight
Chains
Ethereum
0x33f6be84becff45...
Binance Smart Chain
0x0e4f6209ed984b2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1074 | $0.1081 | $0.1023 | $0.1074 | $963.69K | $15.49M |
| Dec 2, 2025 | $0.1042 | $0.1060 | $0.1022 | $0.1031 | $1.15M | $14.93M |
| Dec 1, 2025 | $0.1077 | $0.1096 | $0.1002 | $0.1034 | $1.40M | $14.97M |
| Nov 30, 2025 | $0.1064 | $0.1117 | $0.1055 | $0.1098 | $1.14M | $15.49M |
| Nov 29, 2025 | $0.1062 | $0.1082 | $0.1044 | $0.1069 | $925.36K | $15.38M |
| Nov 28, 2025 | $0.1043 | $0.1076 | $0.1019 | $0.1063 | $937.24K | $15.04M |
| Nov 27, 2025 | $0.1057 | $0.1074 | $0.1024 | $0.1043 | $1.36M | $15.16M |
| Nov 26, 2025 | $0.1059 | $0.1071 | $0.1035 | $0.1060 | $1.53M | $15.16M |
| Nov 25, 2025 | $0.1086 | $0.1088 | $0.1017 | $0.1056 | $2.04M | $15.16M |
| Nov 24, 2025 | $0.1137 | $0.1170 | $0.1048 | $0.1086 | $1.69M | $15.91M |
| Nov 23, 2025 | $0.1137 | $0.1149 | $0.1049 | $0.1143 | $2.01M | $15.70M |
| Nov 22, 2025 | $0.1139 | $0.1155 | $0.1027 | $0.1113 | $4.58M | $15.80M |
| Nov 21, 2025 | $0.1366 | $0.1366 | $0.1031 | $0.1064 | $6.67M | $15.85M |
| Nov 20, 2025 | $0.1070 | $0.1077 | $0.0994 | $0.1071 | $2.01M | $14.98M |
| Nov 19, 2025 | $0.1012 | $0.1071 | $0.0951 | $0.1044 | $1.65M | $14.83M |
| Nov 18, 2025 | $0.1015 | $0.1019 | $0.1001 | $0.1007 | $1.66M | $14.55M |