Osmosis allBTC
BTC
Rank #1593
$103,227.00
Updated 8 days ago
Market Cap
$11.63M
24h Volume
$4.18M
Avg Volume (30d)
$4.49M
24h High/Low
$108,666.00
$102,879.00
$102,879.00
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Osmosis Ecosystem
Chains
Osmosis
factory/osmo1z6r6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,227.00 | $108,666.00 | $102,879.00 | $103,227.00 | $4.18M | $11.63M |
| Nov 10, 2025 | $104,630.69 | $104,630.69 | $104,630.69 | $104,630.69 | $2.51M | $11.81M |
| Nov 9, 2025 | $102,582.38 | $102,582.38 | $102,582.38 | $102,582.38 | $1.90M | $11.60M |
| Nov 8, 2025 | $103,216.23 | $103,216.23 | $103,216.23 | $103,216.23 | $6.02M | $11.67M |
| Nov 7, 2025 | $101,066.44 | $101,066.44 | $101,066.44 | $101,066.44 | $5.26M | $11.42M |
| Nov 6, 2025 | $103,810.45 | $103,810.45 | $103,810.45 | $103,810.45 | $7.09M | $11.73M |
| Nov 5, 2025 | $100,885.17 | $100,885.17 | $100,885.17 | $100,885.17 | $8.37M | $11.39M |
| Nov 4, 2025 | $106,538.10 | $106,538.10 | $106,538.10 | $106,538.10 | $6.23M | $12.04M |
| Nov 3, 2025 | $110,589.88 | $110,589.88 | $110,589.88 | $110,589.88 | $2.05M | $12.48M |
| Nov 2, 2025 | $110,097.76 | $110,097.76 | $110,097.76 | $110,097.76 | $1.31M | $12.44M |
| Nov 1, 2025 | $109,579.33 | $109,579.33 | $109,579.33 | $109,579.33 | $5.27M | $12.39M |
| Oct 31, 2025 | $108,091.96 | $108,091.96 | $108,091.96 | $108,091.96 | $6.44M | $12.21M |
| Oct 30, 2025 | $111,133.10 | $111,133.10 | $111,133.10 | $111,133.10 | $5.52M | $12.56M |
| Oct 29, 2025 | $113,225.25 | $113,225.25 | $113,225.25 | $113,225.25 | $3.77M | $12.80M |
| Oct 28, 2025 | $114,110.75 | $114,110.75 | $114,110.75 | $114,110.75 | $3.21M | $12.90M |
| Oct 27, 2025 | $114,338.39 | $114,338.39 | $114,338.39 | $114,338.39 | $2.87M | $12.95M |
| Oct 26, 2025 | $111,620.47 | $111,620.47 | $111,620.47 | $111,620.47 | $898.27K | $12.62M |
| Oct 25, 2025 | $110,805.66 | $110,805.66 | $110,805.66 | $110,805.66 | $3.96M | $12.52M |
| Oct 24, 2025 | $110,159.11 | $110,159.11 | $110,159.11 | $110,159.11 | $4.38M | $12.46M |
| Oct 23, 2025 | $107,747.99 | $107,747.99 | $107,747.99 | $107,747.99 | $7.28M | $12.20M |
| Oct 22, 2025 | $108,264.08 | $108,264.08 | $108,264.08 | $108,264.08 | $8.08M | $12.27M |
| Oct 21, 2025 | $110,117.78 | $110,117.78 | $110,117.78 | $110,117.78 | $3.81M | $12.44M |
| Oct 20, 2025 | $108,363.04 | $108,363.04 | $108,363.04 | $108,363.04 | $2.96M | $12.25M |