Osmosis allBTC
BTC
Rank #1593
$92,661.00
Updated 5 months ago
Market Cap
$10.49M
24h Volume
$5.07M
Avg Volume (6m)
$4.17M
24h High/Low
$93,933.00
$86,993.00
$86,993.00
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Osmosis Ecosystem
Chains
Osmosis
factory/osmo1z6r6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,661.00 | $93,933.00 | $86,993.00 | $92,661.00 | $5.07M | $10.49M |
| Dec 2, 2025 | $86,155.07 | $91,872.59 | $86,155.07 | $91,696.94 | $4.77M | $9.99M |
| Dec 1, 2025 | $90,367.75 | $90,367.75 | $84,354.03 | $86,906.01 | $3.43M | $9.73M |
| Nov 30, 2025 | $90,943.93 | $91,838.31 | $90,314.34 | $90,833.56 | $987.70K | $10.28M |
| Nov 29, 2025 | $90,488.74 | $91,175.10 | $89,939.29 | $90,819.51 | $2.05M | $10.24M |
| Nov 28, 2025 | $90,937.08 | $92,334.07 | $89,907.39 | $91,233.11 | $2.09M | $10.31M |
| Nov 27, 2025 | $90,077.82 | $91,632.27 | $90,077.82 | $90,900.55 | $3.28M | $10.30M |
| Nov 26, 2025 | $86,896.15 | $90,364.99 | $86,401.94 | $90,228.67 | $3.63M | $9.92M |
| Nov 25, 2025 | $88,401.28 | $88,401.28 | $86,592.38 | $87,898.48 | $3.93M | $9.88M |
| Nov 24, 2025 | $86,596.69 | $89,313.31 | $85,531.03 | $88,354.48 | $4.26M | $9.84M |
| Nov 23, 2025 | $84,618.92 | $87,370.63 | $84,602.08 | $87,284.28 | $2.95M | $9.75M |
| Nov 22, 2025 | $85,231.14 | $85,231.14 | $83,319.98 | $84,959.01 | $4.54M | $9.53M |
| Nov 21, 2025 | $86,193.71 | $87,158.84 | $80,961.97 | $83,900.67 | $7.34M | $9.53M |
| Nov 20, 2025 | $91,324.21 | $92,961.02 | $86,186.65 | $87,838.29 | $6.17M | $10.22M |
| Nov 19, 2025 | $92,528.89 | $92,528.89 | $88,669.95 | $90,237.38 | $5.10M | $10.27M |
| Nov 18, 2025 | $91,778.49 | $93,371.38 | $89,163.00 | $93,201.94 | $7.14M | $10.34M |