Osmosis allBTC
BTC
Rank #1593
$103,227.00
Updated 9 days ago
Market Cap
$11.63M
24h Volume
$4.18M
Avg Volume (all)
$3.99M
24h High/Low
$108,666.00
$102,879.00
$102,879.00
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Osmosis Ecosystem
Chains
Osmosis
factory/osmo1z6r6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,227.00 | $108,666.00 | $102,879.00 | $103,227.00 | $4.18M | $11.63M |
| Nov 10, 2025 | $104,630.69 | $104,630.69 | $104,630.69 | $104,630.69 | $2.51M | $11.81M |
| Nov 9, 2025 | $102,582.38 | $102,582.38 | $102,582.38 | $102,582.38 | $1.90M | $11.60M |
| Nov 8, 2025 | $103,216.23 | $103,216.23 | $103,216.23 | $103,216.23 | $6.02M | $11.67M |
| Nov 7, 2025 | $101,066.44 | $101,066.44 | $101,066.44 | $101,066.44 | $5.26M | $11.42M |
| Nov 6, 2025 | $103,810.45 | $103,810.45 | $103,810.45 | $103,810.45 | $7.09M | $11.73M |
| Nov 5, 2025 | $100,885.17 | $100,885.17 | $100,885.17 | $100,885.17 | $8.37M | $11.39M |
| Nov 4, 2025 | $106,538.10 | $106,538.10 | $106,538.10 | $106,538.10 | $6.23M | $12.04M |
| Nov 3, 2025 | $110,589.88 | $110,589.88 | $110,589.88 | $110,589.88 | $2.05M | $12.48M |
| Nov 2, 2025 | $110,097.76 | $110,097.76 | $110,097.76 | $110,097.76 | $1.31M | $12.44M |
| Nov 1, 2025 | $109,579.33 | $109,579.33 | $109,579.33 | $109,579.33 | $5.27M | $12.39M |
| Oct 31, 2025 | $108,091.96 | $108,091.96 | $108,091.96 | $108,091.96 | $6.44M | $12.21M |
| Oct 30, 2025 | $111,133.10 | $111,133.10 | $111,133.10 | $111,133.10 | $5.52M | $12.56M |
| Oct 29, 2025 | $113,225.25 | $113,225.25 | $113,225.25 | $113,225.25 | $3.77M | $12.80M |
| Oct 28, 2025 | $114,110.75 | $114,110.75 | $114,110.75 | $114,110.75 | $3.21M | $12.90M |
| Oct 27, 2025 | $114,338.39 | $114,338.39 | $114,338.39 | $114,338.39 | $2.87M | $12.95M |
| Oct 26, 2025 | $111,620.47 | $111,620.47 | $111,620.47 | $111,620.47 | $898.27K | $12.62M |
| Oct 25, 2025 | $110,805.66 | $110,805.66 | $110,805.66 | $110,805.66 | $3.96M | $12.52M |
| Oct 24, 2025 | $110,159.11 | $110,159.11 | $110,159.11 | $110,159.11 | $4.38M | $12.46M |
| Oct 23, 2025 | $107,747.99 | $107,747.99 | $107,747.99 | $107,747.99 | $7.28M | $12.20M |
| Oct 22, 2025 | $108,264.08 | $108,264.08 | $108,264.08 | $108,264.08 | $8.08M | $12.27M |
| Oct 21, 2025 | $110,117.78 | $110,117.78 | $110,117.78 | $110,117.78 | $3.81M | $12.44M |
| Oct 20, 2025 | $108,363.04 | $108,363.04 | $108,363.04 | $108,363.04 | $2.96M | $12.25M |
| Oct 19, 2025 | $107,250.75 | $107,250.75 | $107,250.75 | $107,250.75 | $1.71M | $12.12M |
| Oct 18, 2025 | $106,250.50 | $106,250.50 | $106,250.50 | $106,250.50 | $6.29M | $12.03M |
| Oct 17, 2025 | $108,155.74 | $108,155.74 | $108,155.74 | $108,155.74 | $6.30M | $12.23M |
| Oct 16, 2025 | $110,671.70 | $110,671.70 | $110,671.70 | $110,671.70 | $5.55M | $12.53M |
| Oct 15, 2025 | $113,163.68 | $113,163.68 | $113,163.68 | $113,163.68 | $6.82M | $12.81M |
| Oct 14, 2025 | $115,196.06 | $115,196.06 | $115,196.06 | $115,196.06 | $5.75M | $13.02M |
| Oct 13, 2025 | $114,880.46 | $114,880.46 | $114,880.46 | $114,880.46 | $7.52M | $12.99M |
| Oct 12, 2025 | $110,799.11 | $110,799.11 | $110,799.11 | $110,799.11 | $7.14M | $12.54M |
| Oct 11, 2025 | $112,551.25 | $112,551.25 | $112,551.25 | $112,551.25 | $13.49M | $12.96M |
| Oct 10, 2025 | $121,931.45 | $121,931.45 | $121,931.45 | $121,931.45 | $3.24M | $13.78M |
| Oct 9, 2025 | $123,324.09 | $123,324.09 | $123,324.09 | $123,324.09 | $3.68M | $13.93M |
| Oct 8, 2025 | $121,441.49 | $121,441.49 | $121,441.49 | $121,441.49 | $3.99M | $13.73M |
| Oct 7, 2025 | $124,594.28 | $124,594.28 | $124,594.28 | $124,594.28 | $4.04M | $14.08M |
| Oct 6, 2025 | $123,327.90 | $123,327.90 | $123,327.90 | $123,327.90 | $3.98M | $13.94M |
| Oct 5, 2025 | $122,299.84 | $122,299.84 | $122,299.84 | $122,299.84 | $1.21M | $13.82M |
| Oct 4, 2025 | $121,909.76 | $121,909.76 | $121,909.76 | $121,909.76 | $4.63M | $13.76M |
| Oct 3, 2025 | $119,793.56 | $119,793.56 | $119,793.56 | $119,793.56 | $5.02M | $13.54M |
| Oct 2, 2025 | $118,166.19 | $118,166.19 | $118,166.19 | $118,166.19 | $7.81M | $13.36M |
| Oct 1, 2025 | $114,130.30 | $114,130.30 | $114,130.30 | $114,130.30 | $3.14M | $12.92M |
| Sep 30, 2025 | $114,296.73 | $114,296.73 | $114,296.73 | $114,296.73 | $2.15M | $12.88M |
| Sep 29, 2025 | $112,353.18 | $112,353.18 | $112,353.18 | $112,353.18 | $1.03M | $12.70M |
| Sep 28, 2025 | $109,487.49 | $109,487.49 | $109,487.49 | $109,487.49 | $472.18K | $12.38M |
| Sep 27, 2025 | $109,678.42 | $109,678.42 | $109,678.42 | $109,678.42 | $2.78M | $12.39M |
| Sep 26, 2025 | $109,363.25 | $109,363.25 | $109,363.25 | $109,363.25 | $4.05M | $12.36M |
| Sep 25, 2025 | $112,912.49 | $112,912.49 | $112,912.49 | $112,912.49 | $2.53M | $12.78M |
| Sep 24, 2025 | $111,998.47 | $111,998.47 | $111,998.47 | $111,998.47 | $2.06M | $12.66M |
| Sep 23, 2025 | $112,784.01 | $112,784.01 | $112,784.01 | $112,784.01 | $4.08M | $12.75M |
| Sep 22, 2025 | $115,512.84 | $115,512.84 | $115,512.84 | $115,512.84 | $655.89K | $13.05M |
| Sep 21, 2025 | $115,612.69 | $115,612.69 | $115,612.69 | $115,612.69 | $448.63K | $13.10M |
| Sep 20, 2025 | $115,673.92 | $115,673.92 | $115,673.92 | $115,673.92 | $1.46M | $13.07M |
| Sep 19, 2025 | $117,234.66 | $117,234.66 | $117,234.66 | $117,234.66 | $2.92M | $13.25M |
| Sep 18, 2025 | $116,706.90 | $116,706.90 | $116,706.90 | $116,706.90 | $4.22M | $13.19M |
| Sep 17, 2025 | $116,710.83 | $116,710.83 | $116,710.83 | $116,710.83 | $2.13M | $13.19M |
| Sep 16, 2025 | $115,363.70 | $115,363.70 | $115,363.70 | $115,363.70 | $2.65M | $13.04M |
| Sep 15, 2025 | $115,488.96 | $115,488.96 | $115,488.96 | $115,488.96 | $878.12K | $13.04M |
| Sep 14, 2025 | $115,941.94 | $115,941.94 | $115,941.94 | $115,941.94 | $1.14M | $13.11M |
| Sep 13, 2025 | $116,441.50 | $116,441.50 | $116,441.50 | $116,441.50 | $2.27M | $13.14M |
| Sep 12, 2025 | $115,247.47 | $115,247.47 | $115,247.47 | $115,247.47 | $2.58M | $13.03M |
| Sep 11, 2025 | $113,884.34 | $113,884.34 | $113,884.34 | $113,884.34 | $2.31M | $12.88M |
| Sep 10, 2025 | $111,586.28 | $111,586.28 | $111,586.28 | $111,586.28 | $2.11M | $12.60M |
| Sep 9, 2025 | $112,006.16 | $112,006.16 | $112,006.16 | $112,006.16 | $2.01M | $12.68M |
| Sep 8, 2025 | $111,208.94 | $111,208.94 | $111,208.94 | $111,208.94 | $1.38M | $12.60M |
| Sep 7, 2025 | $110,317.72 | $110,317.72 | $110,317.72 | $110,317.72 | $758.02K | $12.47M |
| Sep 6, 2025 | $110,832.21 | $110,832.21 | $110,832.21 | $110,832.21 | $4.40M | $12.53M |
| Sep 5, 2025 | $110,438.43 | $110,438.43 | $110,438.43 | $110,438.43 | $2.56M | $12.53M |
| Sep 4, 2025 | $111,729.36 | $111,729.36 | $111,729.36 | $111,729.36 | $2.50M | $12.63M |
| Sep 3, 2025 | $111,173.32 | $111,173.32 | $111,173.32 | $111,173.32 | $5.25M | $12.56M |
| Sep 2, 2025 | $109,314.25 | $109,314.25 | $109,314.25 | $109,314.25 | $3.71M | $12.37M |
| Sep 1, 2025 | $108,176.70 | $108,176.70 | $108,176.70 | $108,176.70 | $1.32M | $12.25M |
| Aug 31, 2025 | $109,078.35 | $109,078.35 | $109,078.35 | $109,078.35 | $1.32M | $12.33M |
| Aug 30, 2025 | $108,569.71 | $108,569.71 | $108,569.71 | $108,569.71 | $4.04M | $12.27M |
| Aug 29, 2025 | $112,520.09 | $112,520.09 | $112,520.09 | $112,520.09 | $2.59M | $12.72M |
| Aug 28, 2025 | $111,094.10 | $111,094.10 | $111,094.10 | $111,094.10 | $3.72M | $12.59M |
| Aug 27, 2025 | $111,695.01 | $111,695.01 | $111,695.01 | $111,695.01 | $4.48M | $12.67M |
| Aug 26, 2025 | $110,240.91 | $110,240.91 | $110,240.91 | $110,240.91 | $5.16M | $12.46M |
| Aug 25, 2025 | $113,971.59 | $113,971.59 | $113,971.59 | $113,971.59 | $4.17M | $12.85M |
| Aug 24, 2025 | $115,390.08 | $115,390.08 | $115,390.08 | $115,390.08 | $1.19M | $13.04M |
| Aug 23, 2025 | $116,898.32 | $116,898.32 | $116,898.32 | $116,898.32 | $5.29M | $13.23M |
| Aug 22, 2025 | $112,308.81 | $112,308.81 | $112,308.81 | $112,308.81 | $3.10M | $12.70M |
| Aug 21, 2025 | $114,168.80 | $114,168.80 | $114,168.80 | $114,168.80 | $3.52M | $12.91M |
| Aug 20, 2025 | $112,827.58 | $112,827.58 | $112,827.58 | $112,827.58 | $3.84M | $12.75M |
| Aug 19, 2025 | $116,192.92 | $116,192.92 | $116,192.92 | $116,192.92 | $3.07M | $13.13M |
| Aug 18, 2025 | $117,517.57 | $117,517.57 | $117,517.57 | $117,517.57 | $1.48M | $13.30M |
| Aug 17, 2025 | $117,412.03 | $117,412.03 | $117,412.03 | $117,412.03 | $982.63K | $13.26M |
| Aug 16, 2025 | $117,218.49 | $117,218.49 | $117,218.49 | $117,218.49 | $2.44M | $13.24M |
| Aug 15, 2025 | $118,736.05 | $118,736.05 | $118,736.05 | $118,736.05 | $6.13M | $13.40M |
| Aug 14, 2025 | $123,437.55 | $123,437.55 | $123,437.55 | $123,437.55 | $4.65M | $13.96M |
| Aug 13, 2025 | $120,049.35 | $120,049.35 | $120,049.35 | $120,049.35 | $3.46M | $13.58M |
| Aug 12, 2025 | $118,792.15 | $118,792.15 | $118,792.15 | $118,792.15 | $5.15M | $13.43M |
| Aug 11, 2025 | $119,143.48 | $119,143.48 | $119,143.48 | $119,143.48 | $3.17M | $13.47M |
| Aug 10, 2025 | $116,435.39 | $116,435.39 | $116,435.39 | $116,435.39 | $1.61M | $13.16M |
| Aug 9, 2025 | $116,620.45 | $116,620.45 | $116,620.45 | $116,620.45 | $2.31M | $13.18M |
| Aug 8, 2025 | $117,089.75 | $117,089.75 | $117,089.75 | $117,089.75 | $2.51M | $13.24M |
| Aug 7, 2025 | $114,982.52 | $114,982.52 | $114,982.52 | $114,982.52 | $2.78M | $13.00M |
| Aug 6, 2025 | $114,059.85 | $114,059.85 | $114,059.85 | $114,059.85 | $3.15M | $12.90M |
| Aug 5, 2025 | $115,016.90 | $115,016.90 | $115,016.90 | $115,016.90 | $1.98M | $13.01M |
| Aug 4, 2025 | $114,378.50 | $114,378.50 | $114,378.50 | $114,378.50 | $1.79M | $12.90M |
| Aug 3, 2025 | $112,903.42 | $112,903.42 | $112,903.42 | $112,903.42 | $2.69M | $12.74M |
| Aug 2, 2025 | $113,307.83 | $113,307.83 | $113,307.83 | $113,307.83 | $6.16M | $12.81M |
| Aug 1, 2025 | $115,786.85 | $115,786.85 | $115,786.85 | $115,786.85 | $2.65M | $13.09M |
| Jul 31, 2025 | $117,783.22 | $117,783.22 | $117,783.22 | $117,783.22 | $3.16M | $13.28M |
| Jul 30, 2025 | $117,728.53 | $117,728.53 | $117,728.53 | $117,728.53 | $2.91M | $13.31M |
| Jul 29, 2025 | $117,812.16 | $117,812.16 | $117,812.16 | $117,812.16 | $2.96M | $13.32M |
| Jul 28, 2025 | $119,320.24 | $119,320.24 | $119,320.24 | $119,320.24 | $1.79M | $13.48M |
| Jul 27, 2025 | $117,867.58 | $117,867.58 | $117,867.58 | $117,867.58 | $951.97K | $13.33M |
| Jul 26, 2025 | $117,434.21 | $117,434.21 | $117,434.21 | $117,434.21 | $5.11M | $13.27M |
| Jul 25, 2025 | $117,894.24 | $117,894.24 | $117,894.24 | $117,894.24 | $3.51M | $13.34M |
| Jul 24, 2025 | $118,450.27 | $118,450.27 | $118,450.27 | $118,450.27 | $3.40M | $13.39M |
| Jul 23, 2025 | $120,040.40 | $120,040.40 | $120,040.40 | $120,040.40 | $5.00M | $13.57M |
| Jul 22, 2025 | $117,876.95 | $117,876.95 | $117,876.95 | $117,876.95 | $4.18M | $13.27M |
| Jul 21, 2025 | $116,911.01 | $116,911.01 | $116,911.01 | $116,911.01 | $2.96M | $13.23M |
| Jul 20, 2025 | $118,019.74 | $118,019.74 | $118,019.74 | $118,019.74 | $1.67M | $13.35M |
| Jul 19, 2025 | $117,919.21 | $117,919.21 | $117,919.21 | $117,919.21 | $4.68M | $13.33M |
| Jul 18, 2025 | $119,260.32 | $119,260.32 | $119,260.32 | $119,260.32 | $4.52M | $13.48M |
| Jul 17, 2025 | $118,714.74 | $118,714.74 | $118,714.74 | $118,714.74 | $3.75M | $13.43M |
| Jul 16, 2025 | $117,778.90 | $117,778.90 | $117,778.90 | $117,778.90 | $7.27M | $13.29M |
| Jul 15, 2025 | $119,726.58 | $119,726.58 | $119,726.58 | $119,726.58 | $3.97M | $13.53M |
| Jul 14, 2025 | $118,494.64 | $118,494.64 | $118,494.64 | $118,494.64 | $1.89M | $13.39M |
| Jul 13, 2025 | $117,223.15 | $117,223.15 | $117,223.15 | $117,223.15 | $1.45M | $13.25M |
| Jul 12, 2025 | $117,432.88 | $117,432.88 | $117,432.88 | $117,432.88 | $4.97M | $13.28M |
| Jul 11, 2025 | $115,986.35 | $115,986.35 | $115,986.35 | $115,986.35 | $4.44M | $13.10M |
| Jul 10, 2025 | $111,002.95 | $111,002.95 | $111,002.95 | $111,002.95 | $2.83M | $12.56M |
| Jul 9, 2025 | $108,903.10 | $108,903.10 | $108,903.10 | $108,903.10 | $1.82M | $12.30M |
| Jul 8, 2025 | $108,371.25 | $108,371.25 | $108,371.25 | $108,371.25 | $2.39M | $12.22M |
| Jul 7, 2025 | $108,847.00 | $108,847.00 | $108,847.00 | $108,847.00 | $1.54M | $12.31M |
| Jul 6, 2025 | $108,143.60 | $108,143.60 | $108,143.60 | $108,143.60 | $777.95K | $12.23M |
| Jul 5, 2025 | $107,750.44 | $107,750.44 | $107,750.44 | $107,750.44 | $2.29M | $12.17M |
| Jul 4, 2025 | $109,568.26 | $109,568.26 | $109,568.26 | $109,568.26 | $3.54M | $12.39M |
| Jul 3, 2025 | $108,781.73 | $108,781.73 | $108,781.73 | $108,781.73 | $2.56M | $12.28M |
| Jul 2, 2025 | $105,564.39 | $105,564.39 | $105,564.39 | $105,564.39 | $3.44M | $11.93M |
| Jul 1, 2025 | $107,020.47 | $107,020.47 | $107,020.47 | $107,020.47 | $2.23M | $12.09M |
| Jun 30, 2025 | $108,213.16 | $108,213.16 | $108,213.16 | $108,213.16 | $1.54M | $12.22M |
| Jun 29, 2025 | $107,113.84 | $107,113.84 | $107,113.84 | $107,113.84 | $628.72K | $12.12M |
| Jun 28, 2025 | $107,001.75 | $107,001.75 | $107,001.75 | $107,001.75 | $3.21M | $12.10M |
| Jun 27, 2025 | $106,803.98 | $106,803.98 | $106,803.98 | $106,803.98 | $2.89M | $12.07M |
| Jun 26, 2025 | $107,248.99 | $107,248.99 | $107,248.99 | $107,248.99 | $3.07M | $12.13M |
| Jun 25, 2025 | $106,011.47 | $106,011.47 | $106,011.47 | $106,011.47 | $3.64M | $11.97M |
| Jun 24, 2025 | $105,323.13 | $105,323.13 | $105,323.13 | $105,323.13 | $7.01M | $11.91M |
| Jun 23, 2025 | $101,002.79 | $101,002.79 | $101,002.79 | $101,002.79 | $7.19M | $11.42M |
| Jun 22, 2025 | $101,245.25 | $101,245.25 | $101,245.25 | $101,245.25 | $2.70M | $11.41M |
| Jun 21, 2025 | $103,269.69 | $103,269.69 | $103,269.69 | $103,269.69 | $3.70M | $11.67M |
| Jun 20, 2025 | $104,643.33 | $104,643.33 | $104,643.33 | $104,643.33 | $2.00M | $11.83M |
| Jun 19, 2025 | $104,799.40 | $104,799.40 | $104,799.40 | $104,799.40 | $5.14M | $11.85M |
| Jun 18, 2025 | $104,525.74 | $104,525.74 | $104,525.74 | $104,525.74 | $4.03M | $11.82M |
| Jun 17, 2025 | $106,684.39 | $106,684.39 | $106,684.39 | $106,684.39 | $3.40M | $12.12M |
| Jun 16, 2025 | $105,662.87 | $105,662.87 | $105,662.87 | $105,662.87 | $1.50M | $11.93M |
| Jun 15, 2025 | $105,426.52 | $105,426.52 | $105,426.52 | $105,426.52 | $1.48M | $11.93M |
| Jun 14, 2025 | $106,225.84 | $106,225.84 | $106,225.84 | $106,225.84 | $5.85M | $11.99M |
| Jun 13, 2025 | $105,865.49 | $105,865.49 | $105,865.49 | $105,865.49 | $3.26M | $11.97M |
| Jun 12, 2025 | $108,791.94 | $108,791.94 | $108,791.94 | $108,791.94 | $2.94M | $12.29M |
| Jun 11, 2025 | $110,069.95 | $110,069.95 | $110,069.95 | $110,069.95 | $3.13M | $12.45M |
| Jun 10, 2025 | $110,183.86 | $110,183.86 | $110,183.86 | $110,183.86 | $2.65M | $12.47M |
| Jun 9, 2025 | $105,701.22 | $105,701.22 | $105,701.22 | $105,701.22 | $1.19M | $11.94M |
| Jun 8, 2025 | $105,755.25 | $105,755.25 | $105,755.25 | $105,755.25 | $1.31M | $11.96M |
| Jun 7, 2025 | $104,284.17 | $104,284.17 | $104,284.17 | $104,284.17 | $2.63M | $11.80M |
| Jun 6, 2025 | $101,557.33 | $101,557.33 | $101,557.33 | $101,557.33 | $5.16M | $11.47M |
| Jun 5, 2025 | $104,818.94 | $104,818.94 | $104,818.94 | $104,818.94 | $1.98M | $11.85M |
| Jun 4, 2025 | $105,282.07 | $105,282.07 | $105,282.07 | $105,282.07 | $2.61M | $11.90M |
| Jun 3, 2025 | $105,751.17 | $105,751.17 | $105,751.17 | $105,751.17 | $3.68M | $11.96M |
| Jun 2, 2025 | $105,730.60 | $105,730.60 | $105,730.60 | $105,730.60 | $2.12M | $11.95M |
| Jun 1, 2025 | $104,436.86 | $104,436.86 | $104,436.86 | $104,436.86 | $2.41M | $11.80M |
| May 31, 2025 | $104,155.61 | $104,155.61 | $104,155.61 | $104,155.61 | $4.98M | $11.76M |
| May 30, 2025 | $106,374.13 | $106,374.13 | $106,374.13 | $106,374.13 | $4.29M | $11.96M |
| May 29, 2025 | $107,649.41 | $107,649.41 | $107,649.41 | $107,649.41 | $3.41M | $12.16M |
| May 28, 2025 | $108,747.69 | $108,747.69 | $108,747.69 | $108,747.69 | $5.35M | $12.30M |
| May 27, 2025 | $109,209.94 | $109,209.94 | $109,209.94 | $109,209.94 | $3.42M | $12.35M |
| May 26, 2025 | $108,718.67 | $108,718.67 | $108,718.67 | $108,718.67 | $4.55M | $12.30M |
| May 25, 2025 | $107,295.57 | $107,295.57 | $107,295.57 | $107,295.57 | $3.42M | $12.13M |
| May 24, 2025 | $107,259.16 | $107,259.16 | $107,259.16 | $107,259.16 | $7.39M | $12.09M |
| May 23, 2025 | $111,109.44 | $111,109.44 | $111,109.44 | $111,109.44 | $8.87M | $12.57M |
| May 22, 2025 | $109,420.43 | $109,420.43 | $109,420.43 | $109,420.43 | $10.52M | $12.38M |
| May 21, 2025 | $106,783.82 | $106,783.82 | $106,783.82 | $106,783.82 | $5.43M | $12.07M |
| May 20, 2025 | $105,583.57 | $105,583.57 | $105,583.57 | $105,583.57 | $6.22M | $11.94M |
| May 19, 2025 | $105,643.85 | $105,643.85 | $105,643.85 | $105,643.85 | $4.93M | $11.94M |
| May 18, 2025 | $102,896.72 | $102,896.72 | $102,896.72 | $102,896.72 | $2.85M | $11.64M |
| May 17, 2025 | $103,689.39 | $103,689.39 | $103,689.39 | $103,689.39 | $3.06M | $11.71M |
| May 16, 2025 | $104,077.78 | $104,077.78 | $104,077.78 | $104,077.78 | $5.27M | $11.77M |
| May 15, 2025 | $103,779.77 | $103,779.77 | $103,779.77 | $103,779.77 | $4.64M | $11.71M |
| May 14, 2025 | $104,154.33 | $104,154.33 | $104,154.33 | $104,154.33 | $5.00M | $12.08M |
| May 13, 2025 | $102,677.93 | $102,677.93 | $102,677.93 | $102,677.93 | $7.26M | $12.00M |
| May 12, 2025 | $104,142.74 | $104,142.74 | $104,142.74 | $104,142.74 | $4.71M | $12.06M |
| May 11, 2025 | $104,534.31 | $104,534.31 | $104,534.31 | $104,534.31 | $3.42M | $12.28M |
| May 10, 2025 | $103,015.09 | $103,015.09 | $103,015.09 | $103,015.09 | $6.34M | $12.28M |
| May 9, 2025 | $103,123.72 | $103,123.72 | $103,123.72 | $103,123.72 | $8.09M | $12.39M |
| May 8, 2025 | $96,926.99 | $96,926.99 | $96,926.99 | $96,926.99 | $3.51M | $11.62M |
| May 7, 2025 | $96,689.61 | $96,689.61 | $96,689.61 | $96,689.61 | $3.00M | $11.63M |
| May 6, 2025 | $94,827.01 | $94,827.01 | $94,827.01 | $94,827.01 | $3.23M | $11.63M |
| May 5, 2025 | $94,353.61 | $94,353.61 | $94,353.61 | $94,353.61 | $2.15M | $11.65M |
| May 4, 2025 | $95,855.47 | $95,855.47 | $95,855.47 | $95,855.47 | $1.82M | $11.83M |
| May 3, 2025 | $96,775.12 | $96,775.12 | $96,775.12 | $96,775.12 | $3.34M | $11.94M |
| May 2, 2025 | $96,242.31 | $96,242.31 | $96,242.31 | $96,242.31 | $4.90M | $11.87M |
| May 1, 2025 | $94,186.22 | $94,186.22 | $94,186.22 | $94,186.22 | $4.20M | $11.60M |
| Apr 30, 2025 | $94,319.00 | $94,319.00 | $94,319.00 | $94,319.00 | $4.02M | $11.42M |
| Apr 29, 2025 | $94,872.07 | $94,872.07 | $94,872.07 | $94,872.07 | $3.85M | $11.62M |
| Apr 28, 2025 | $93,617.78 | $93,617.78 | $93,617.78 | $93,617.78 | $2.16M | $11.45M |
| Apr 27, 2025 | $94,517.91 | $94,517.91 | $94,517.91 | $94,517.91 | $1.80M | $11.74M |
| Apr 26, 2025 | $94,661.40 | $94,661.40 | $94,661.40 | $94,661.40 | $4.21M | $11.90M |
| Apr 25, 2025 | $93,804.73 | $93,804.73 | $93,804.73 | $93,804.73 | $3.95M | $11.71M |
| Apr 24, 2025 | $93,437.21 | $93,437.21 | $93,437.21 | $93,437.21 | $7.23M | $12.01M |
| Apr 23, 2025 | $93,602.84 | $93,602.84 | $93,602.84 | $93,602.84 | $7.86M | $12.29M |
| Apr 22, 2025 | $87,213.65 | $87,213.65 | $87,213.65 | $87,213.65 | $5.93M | $11.42M |
| Apr 21, 2025 | $85,065.70 | $85,065.70 | $85,065.70 | $85,065.70 | $1.97M | $11.20M |
| Apr 20, 2025 | $84,944.73 | $84,944.73 | $84,944.73 | $84,944.73 | $1.47M | $11.16M |
| Apr 19, 2025 | $84,509.22 | $84,509.22 | $84,509.22 | $84,509.22 | $1.42M | $11.07M |
| Apr 18, 2025 | $84,912.01 | $84,912.01 | $84,912.01 | $84,912.01 | $2.84M | $11.17M |
| Apr 17, 2025 | $84,134.71 | $84,134.71 | $84,134.71 | $84,134.71 | $4.97M | $10.99M |
| Apr 16, 2025 | $83,511.47 | $83,511.47 | $83,511.47 | $83,511.47 | $4.42M | $11.29M |
| Apr 15, 2025 | $84,393.32 | $84,393.32 | $84,393.32 | $84,393.32 | $7.22M | $11.54M |
| Apr 14, 2025 | $83,535.29 | $83,535.29 | $83,535.29 | $83,535.29 | $9.52M | $11.42M |
| Apr 13, 2025 | $85,413.12 | $85,413.12 | $85,413.12 | $85,413.12 | $6.19M | $12.12M |
| Apr 12, 2025 | $83,307.84 | $83,307.84 | $83,307.84 | $83,307.84 | $7.53M | $11.85M |
| Apr 11, 2025 | $79,574.58 | $79,574.58 | $79,574.58 | $79,574.58 | $5.87M | $11.60M |
| Apr 10, 2025 | $82,621.03 | $82,621.03 | $82,621.03 | $82,621.03 | $13.39M | $11.77M |
| Apr 9, 2025 | $76,186.55 | $76,186.55 | $76,186.55 | $76,186.55 | $6.28M | $10.70M |
| Apr 8, 2025 | $79,178.50 | $79,178.50 | $79,178.50 | $79,178.50 | $14.23M | $10.77M |
| Apr 7, 2025 | $78,087.55 | $78,087.55 | $78,087.55 | $78,087.55 | $3.99M | $10.73M |
| Apr 6, 2025 | $83,507.92 | $83,507.92 | $83,507.92 | $83,507.92 | $1.41M | $11.33M |
| Apr 5, 2025 | $83,795.19 | $83,795.19 | $83,795.19 | $83,795.19 | $7.15M | $11.40M |
| Apr 4, 2025 | $83,011.73 | $83,011.73 | $83,011.73 | $83,011.73 | $4.25M | $11.08M |
| Apr 3, 2025 | $82,551.77 | $82,551.77 | $82,551.77 | $82,551.77 | $8.86M | $11.46M |
| Apr 2, 2025 | $85,037.61 | $85,037.61 | $85,037.61 | $85,037.61 | $3.72M | $12.20M |
| Apr 1, 2025 | $82,374.61 | $82,374.61 | $82,374.61 | $82,374.61 | $4.58M | $11.81M |
| Mar 31, 2025 | $81,970.33 | $81,970.33 | $81,970.33 | $81,970.33 | $2.10M | $11.72M |
| Mar 30, 2025 | $82,237.94 | $82,237.94 | $82,237.94 | $82,237.94 | $1.53M | $11.78M |
| Mar 29, 2025 | $84,035.13 | $84,035.13 | $84,035.13 | $84,035.13 | $2.63M | $11.99M |
| Mar 28, 2025 | $87,003.63 | $87,003.63 | $87,003.63 | $87,003.63 | $2.96M | $12.32M |
| Mar 27, 2025 | $86,846.67 | $86,846.67 | $86,846.67 | $86,846.67 | $3.84M | $12.21M |
| Mar 26, 2025 | $87,461.73 | $87,461.73 | $87,461.73 | $87,461.73 | $3.05M | $12.42M |
| Mar 25, 2025 | $87,262.44 | $87,262.44 | $87,262.44 | $87,262.44 | $4.70M | $12.42M |
| Mar 24, 2025 | $85,495.41 | $85,495.41 | $85,495.41 | $85,495.41 | $1.74M | $12.42M |
| Mar 23, 2025 | $83,694.27 | $83,694.27 | $83,694.27 | $83,694.27 | $1.14M | $12.17M |
| Mar 22, 2025 | $83,862.21 | $83,862.21 | $83,862.21 | $83,862.21 | $2.07M | $12.20M |
| Mar 21, 2025 | $84,208.96 | $84,208.96 | $84,208.96 | $84,208.96 | $4.61M | $12.45M |
| Mar 20, 2025 | $86,631.15 | $86,631.15 | $86,631.15 | $86,631.15 | $4.69M | $12.83M |
| Mar 19, 2025 | $82,577.85 | $82,577.85 | $82,577.85 | $82,577.85 | $2.77M | $12.13M |
| Mar 18, 2025 | $83,887.92 | $83,887.92 | $83,887.92 | $83,887.92 | $4.00M | $12.28M |
| Mar 17, 2025 | $82,414.56 | $82,414.56 | $82,414.56 | $82,414.56 | $3.51M | $12.07M |
| Mar 16, 2025 | $83,961.62 | $83,961.62 | $83,961.62 | $83,961.62 | $980.67K | $12.37M |
| Mar 15, 2025 | $83,745.18 | $83,745.18 | $83,745.18 | $83,745.18 | $3.19M | $12.38M |
| Mar 14, 2025 | $80,883.59 | $80,883.59 | $80,883.59 | $80,883.59 | $3.87M | $11.96M |
| Mar 13, 2025 | $83,279.34 | $83,279.34 | $83,279.34 | $83,279.34 | $5.43M | $12.38M |
| Mar 12, 2025 | $82,348.56 | $82,348.56 | $82,348.56 | $82,348.56 | $3.91M | $12.03M |
| Mar 11, 2025 | $79,477.56 | $79,477.56 | $79,477.56 | $79,477.56 | $8.79M | $11.22M |
| Mar 10, 2025 | $81,002.42 | $81,002.42 | $81,002.42 | $81,002.42 | $4.42M | $11.50M |
| Mar 9, 2025 | $85,959.51 | $85,959.51 | $85,959.51 | $85,959.51 | $2.36M | $11.85M |
| Mar 8, 2025 | $86,561.75 | $86,561.75 | $86,561.75 | $86,561.75 | $11.07M | $12.36M |
| Mar 7, 2025 | $89,947.17 | $89,947.17 | $89,947.17 | $89,947.17 | $6.76M | $12.75M |
| Mar 6, 2025 | $90,536.14 | $90,536.14 | $90,536.14 | $90,536.14 | $7.95M | $12.76M |
| Mar 5, 2025 | $87,424.75 | $87,424.75 | $87,424.75 | $87,424.75 | $11.53M | $11.66M |
| Mar 4, 2025 | $86,423.49 | $86,423.49 | $86,423.49 | $86,423.49 | $19.36M | $12.12M |
| Mar 3, 2025 | $94,065.21 | $94,065.21 | $94,065.21 | $94,065.21 | $21.83M | $13.22M |
| Mar 2, 2025 | $85,666.46 | $85,666.46 | $85,666.46 | $85,666.46 | $2.92M | $12.01M |
| Mar 1, 2025 | $84,261.69 | $84,261.69 | $84,261.69 | $84,261.69 | $11.72M | $11.84M |
| Feb 28, 2025 | $84,483.28 | $84,483.28 | $84,483.28 | $84,483.28 | $6.44M | $11.36M |
| Feb 27, 2025 | $83,691.25 | $83,691.25 | $83,691.25 | $83,691.25 | $9.43M | $10.72M |
| Feb 26, 2025 | $88,416.88 | $88,416.88 | $88,416.88 | $88,416.88 | $10.88M | $11.04M |
| Feb 25, 2025 | $91,312.65 | $91,312.65 | $91,312.65 | $91,312.65 | $5.47M | $11.49M |
| Feb 24, 2025 | $96,542.37 | $96,542.37 | $96,542.37 | $96,542.37 | $1.82M | $12.32M |
| Feb 23, 2025 | $96,523.55 | $96,523.55 | $96,523.55 | $96,523.55 | $3.01M | $12.23M |
| Feb 22, 2025 | $96,225.37 | $96,225.37 | $96,225.37 | $96,225.37 | $5.21M | $12.33M |
| Feb 21, 2025 | $98,286.24 | $98,286.24 | $98,286.24 | $98,286.24 | $3.15M | $12.72M |
| Feb 20, 2025 | $96,406.11 | $96,406.11 | $96,406.11 | $96,406.11 | $2.85M | $11.98M |
| Feb 19, 2025 | $95,253.95 | $95,253.95 | $95,253.95 | $95,253.95 | $3.64M | $11.85M |
| Feb 18, 2025 | $95,887.77 | $95,887.77 | $95,887.77 | $95,887.77 | $2.77M | $11.81M |
| Feb 17, 2025 | $96,166.28 | $96,166.28 | $96,166.28 | $96,166.28 | $1.19M | $11.94M |
| Feb 16, 2025 | $97,304.39 | $97,304.39 | $97,304.39 | $97,304.39 | $2.19M | $12.07M |
| Feb 15, 2025 | $97,562.98 | $97,562.98 | $97,562.98 | $97,562.98 | $3.93M | $12.02M |
| Feb 14, 2025 | $96,528.39 | $96,528.39 | $96,528.39 | $96,528.39 | $3.91M | $11.95M |
| Feb 13, 2025 | $97,709.07 | $97,709.07 | $97,709.07 | $97,709.07 | $6.73M | $12.00M |
| Feb 12, 2025 | $95,697.68 | $95,697.68 | $95,697.68 | $95,697.68 | $5.55M | $11.49M |
| Feb 11, 2025 | $97,102.99 | $97,102.99 | $97,102.99 | $97,102.99 | $6.75M | $11.57M |
| Feb 10, 2025 | $96,271.50 | $96,271.50 | $96,271.50 | $96,271.50 | $4.16M | $11.29M |
| Feb 9, 2025 | $96,414.83 | $96,414.83 | $96,414.83 | $96,414.83 | $2.37M | $11.20M |
| Feb 8, 2025 | $96,397.88 | $96,397.88 | $96,397.88 | $96,397.88 | $6.56M | $11.09M |
| Feb 7, 2025 | $96,378.22 | $96,378.22 | $96,378.22 | $96,378.22 | $3.91M | $10.51M |
| Feb 6, 2025 | $96,491.58 | $96,491.58 | $96,491.58 | $96,491.58 | $6.27M | $10.19M |
| Feb 5, 2025 | $97,694.35 | $97,694.35 | $97,694.35 | $97,694.35 | $14.93M | $10.74M |
| Feb 4, 2025 | $101,740.71 | $101,740.71 | $101,740.71 | $101,740.71 | $21.96M | $11.16M |
| Feb 3, 2025 | $97,398.11 | $97,398.11 | $97,398.11 | $97,398.11 | $9.01M | $10.43M |
| Feb 2, 2025 | $101,143.70 | $101,143.70 | $101,143.70 | $101,143.70 | $1.42M | $10.85M |
| Feb 1, 2025 | $102,341.40 | $102,341.40 | $102,341.40 | $102,341.40 | $4.29M | $11.49M |
| Jan 31, 2025 | $104,465.75 | $104,465.75 | $104,465.75 | $104,465.75 | $5.17M | $11.73M |
| Jan 30, 2025 | $103,377.34 | $103,377.34 | $103,377.34 | $103,377.34 | $5.93M | $11.40M |
| Jan 29, 2025 | $101,432.63 | $101,432.63 | $101,432.63 | $101,432.63 | $5.15M | $11.41M |
| Jan 28, 2025 | $101,813.47 | $101,813.47 | $101,813.47 | $101,813.47 | $9.69M | $10.78M |
| Jan 27, 2025 | $102,493.62 | $102,493.62 | $102,493.62 | $102,493.62 | $1.84M | $10.78M |
| Jan 26, 2025 | $104,416.65 | $104,416.65 | $104,416.65 | $104,416.65 | $1.76M | $10.23M |
| Jan 25, 2025 | $104,572.94 | $104,572.94 | $104,572.94 | $104,572.94 | $4.33M | $11.34M |
| Jan 24, 2025 | $103,770.69 | $103,770.69 | $103,770.69 | $103,770.69 | $9.55M | $10.95M |
| Jan 23, 2025 | $103,764.90 | $103,764.90 | $103,764.90 | $103,764.90 | $5.59M | $11.58M |
| Jan 22, 2025 | $105,785.26 | $105,785.26 | $105,785.26 | $105,785.26 | $9.98M | $11.69M |
| Jan 21, 2025 | $101,771.93 | $101,771.93 | $101,771.93 | $101,771.93 | $18.55M | $11.19M |
| Jan 20, 2025 | $100,899.28 | $100,899.28 | $100,899.28 | $100,899.28 | $19.13M | $10.18M |
| Jan 19, 2025 | $103,877.82 | $103,877.82 | $103,877.82 | $103,877.82 | $9.95M | $10.76M |
| Jan 18, 2025 | $104,229.53 | $104,229.53 | $104,229.53 | $104,229.53 | $3.18M | $10.79M |
| Jan 17, 2025 | $99,959.53 | $99,959.53 | $99,959.53 | $99,959.53 | $3.45M | $10.23M |
| Jan 16, 2025 | $100,259.42 | $100,259.42 | $100,259.42 | $100,259.42 | $2.07M | $10.30M |
| Jan 15, 2025 | $96,154.71 | $96,154.71 | $96,154.71 | $96,154.71 | $1.62M | $10.16M |
| Jan 14, 2025 | $94,129.05 | $94,129.05 | $94,129.05 | $94,129.05 | $3.30M | $9.87M |
| Jan 13, 2025 | $94,504.76 | $94,504.76 | $94,504.76 | $94,504.76 | $470.04K | $9.90M |
| Jan 12, 2025 | $94,168.71 | $94,168.71 | $94,168.71 | $94,168.71 | $489.75K | $9.81M |
| Jan 11, 2025 | $94,768.80 | $94,768.80 | $94,768.80 | $94,768.80 | $2.38M | $9.82M |
| Jan 10, 2025 | $91,949.28 | $91,949.28 | $91,949.28 | $91,949.28 | $1.93M | $9.27M |
| Jan 9, 2025 | $94,887.08 | $94,887.08 | $94,887.08 | $94,887.08 | $2.67M | $9.74M |
| Jan 8, 2025 | $96,544.79 | $96,544.79 | $96,544.79 | $96,544.79 | $2.09M | $9.83M |
| Jan 7, 2025 | $101,913.56 | $101,913.56 | $101,913.56 | $101,913.56 | $2.33M | $10.33M |
| Jan 6, 2025 | $98,170.51 | $98,170.51 | $98,170.51 | $98,170.51 | $735.73K | $9.92M |
| Jan 5, 2025 | $98,225.06 | $98,225.06 | $98,225.06 | $98,225.06 | $1.01M | $9.74M |
| Jan 4, 2025 | $97,877.68 | $97,877.68 | $97,877.68 | $97,877.68 | $1.63M | $9.66M |
| Jan 3, 2025 | $96,734.87 | $96,734.87 | $96,734.87 | $96,734.87 | $1.73M | $9.46M |
| Jan 2, 2025 | $94,190.89 | $94,190.89 | $94,190.89 | $94,190.89 | $1.10M | $9.39M |
| Jan 1, 2025 | $93,073.61 | $93,073.61 | $93,073.61 | $93,073.61 | $2.09M | $9.20M |
| Dec 31, 2024 | $92,565.76 | $92,565.76 | $92,565.76 | $92,565.76 | $2.50M | $9.00M |
| Dec 30, 2024 | $93,417.90 | $93,417.90 | $93,417.90 | $93,417.90 | $1.12M | $8.99M |
| Dec 29, 2024 | $94,760.80 | $94,760.80 | $94,760.80 | $94,760.80 | $593.28K | $9.08M |
| Dec 28, 2024 | $94,416.33 | $94,416.33 | $94,416.33 | $94,416.33 | $1.55M | $9.03M |
| Dec 27, 2024 | $95,536.50 | $95,536.50 | $95,536.50 | $95,536.50 | $1.68M | $9.31M |
| Dec 26, 2024 | $98,866.60 | $98,866.60 | $98,866.60 | $98,866.60 | $1.61M | $9.61M |
| Dec 25, 2024 | $98,291.62 | $98,291.62 | $98,291.62 | $98,291.62 | $1.93M | $9.31M |
| Dec 24, 2024 | $94,605.98 | $94,605.98 | $94,605.98 | $94,605.98 | $2.75M | $8.98M |
| Dec 23, 2024 | $95,042.25 | $95,042.25 | $95,042.25 | $95,042.25 | $943.35K | $8.78M |
| Dec 22, 2024 | $96,470.71 | $96,470.71 | $96,470.71 | $96,470.71 | $1.68M | $8.80M |
| Dec 21, 2024 | $97,162.38 | $97,162.38 | $97,162.38 | $97,162.38 | $3.01M | $9.20M |
| Dec 20, 2024 | $97,850.93 | $97,850.93 | $97,850.93 | $97,850.93 | $4.67M | $8.63M |
| Dec 19, 2024 | $100,757.11 | $100,757.11 | $100,757.11 | $100,757.11 | $2.68M | $8.73M |
| Dec 18, 2024 | $105,988.28 | $105,988.28 | $105,988.28 | $105,988.28 | $4.07M | $9.26M |
| Dec 17, 2024 | $105,286.75 | $105,286.75 | $105,286.75 | $105,286.75 | $3.96M | $9.52M |
| Dec 16, 2024 | $104,822.56 | $104,822.56 | $104,822.56 | $104,822.56 | $863.43K | $9.44M |
| Dec 15, 2024 | $101,249.15 | $101,249.15 | $101,249.15 | $101,249.15 | $965.99K | $9.02M |
| Dec 14, 2024 | $101,441.04 | $101,441.04 | $101,441.04 | $101,441.04 | $1.28M | $9.00M |
| Dec 13, 2024 | $99,887.20 | $99,887.20 | $99,887.20 | $99,887.20 | $1.69M | $8.88M |
| Dec 12, 2024 | $100,800.03 | $100,800.03 | $100,800.03 | $100,800.03 | $1.20M | $8.81M |
| Dec 11, 2024 | $96,724.01 | $96,724.01 | $96,724.01 | $96,724.01 | $2.07M | $8.81M |
| Dec 10, 2024 | $96,799.11 | $96,799.11 | $96,799.11 | $96,799.11 | $3.39M | $7.82M |
| Dec 9, 2024 | $100,345.84 | $100,345.84 | $100,345.84 | $100,345.84 | $977.19K | $8.19M |
| Dec 8, 2024 | $99,764.52 | $99,764.52 | $99,764.52 | $99,764.52 | $1.29M | $7.86M |
| Dec 7, 2024 | $99,835.94 | $99,835.94 | $99,835.94 | $99,835.94 | $4.88M | $7.58M |
| Dec 6, 2024 | $98,335.95 | $98,335.95 | $98,335.95 | $98,335.95 | $9.79M | $7.26M |
| Dec 5, 2024 | $98,181.39 | $98,181.39 | $98,181.39 | $98,181.39 | $1.86M | $6.82M |
| Dec 4, 2024 | $95,874.74 | $95,874.74 | $95,874.74 | $95,874.74 | $1.96M | $7.05M |
| Dec 3, 2024 | $95,656.33 | $95,656.33 | $95,656.33 | $95,656.33 | $1.88M | $6.75M |
| Dec 2, 2024 | $97,436.19 | $97,436.19 | $97,436.19 | $97,436.19 | $623.81K | $6.86M |
| Dec 1, 2024 | $96,394.95 | $96,394.95 | $96,394.95 | $96,394.95 | $434.48K | $6.68M |
| Nov 30, 2024 | $96,913.93 | $96,913.93 | $96,913.93 | $96,913.93 | $1.08M | $6.69M |
| Nov 29, 2024 | $95,630.97 | $95,630.97 | $95,630.97 | $95,630.97 | $992.33K | $6.45M |
| Nov 28, 2024 | $96,074.77 | $96,074.77 | $96,074.77 | $96,074.77 | $1.48M | $6.47M |
| Nov 27, 2024 | $91,752.69 | $91,752.69 | $91,752.69 | $91,752.69 | $2.79M | $5.20M |
| Nov 26, 2024 | $93,705.70 | $93,705.70 | $93,705.70 | $93,705.70 | $1.95M | $5.75M |
| Nov 25, 2024 | $97,566.89 | $97,566.89 | $97,566.89 | $97,566.89 | $971.08K | $5.71M |
| Nov 24, 2024 | $98,086.50 | $98,086.50 | $98,086.50 | $98,086.50 | $1.32M | $5.74M |
| Nov 23, 2024 | $99,059.45 | $99,059.45 | $99,059.45 | $99,059.45 | $1.43M | $6.07M |
| Nov 22, 2024 | $98,152.28 | $98,152.28 | $98,152.28 | $98,152.28 | $1.91M | $6.00M |
| Nov 21, 2024 | $93,671.06 | $93,671.06 | $93,671.06 | $93,671.06 | $1.85M | $5.84M |
| Nov 20, 2024 | $92,119.56 | $92,119.56 | $92,119.56 | $92,119.56 | $504.36K | $5.46M |
| Nov 19, 2024 | $90,607.97 | $90,607.97 | $90,607.97 | $90,607.97 | $3.92M | $5.16M |
| Nov 18, 2024 | $89,933.11 | $89,933.11 | $89,933.11 | $89,933.11 | $2.76M | $5.18M |
| Nov 17, 2024 | $90,481.54 | $90,481.54 | $90,481.54 | $90,481.54 | $1.30M | $5.20M |
| Nov 16, 2024 | $91,190.54 | $91,190.54 | $91,190.54 | $91,190.54 | $2.66M | $5.25M |
| Nov 15, 2024 | $87,109.28 | $87,109.28 | $87,109.28 | $87,109.28 | $3.34M | $5.11M |
| Nov 14, 2024 | $90,291.28 | $90,291.28 | $90,291.28 | $90,291.28 | $4.17M | $5.11M |
| Nov 13, 2024 | $87,993.84 | $87,993.84 | $87,993.84 | $87,993.84 | $4.78M | $4.68M |
| Nov 12, 2024 | $89,492.11 | $89,492.11 | $89,492.11 | $89,492.11 | $1.15M | $4.64M |
| Nov 11, 2024 | $80,339.17 | $80,339.17 | $80,339.17 | $80,339.17 | $1.62M | $4.17M |