OUSG
OUSG
Rank #130
$113.24
Updated 6 days ago
Market Cap
$783.41M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$113.24
$113.22
$113.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Polygon Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Treasury Bonds (T-Bonds)
Chains
Ethereum
0x1b19c19393e2d03...
Solana
i7u4r16TcsJTgq1kA...
Polygon Pos
0xba11c5effa33c4d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $113.24 | $113.24 | $113.22 | $113.24 | $0.00 | $783.41M |
| Nov 10, 2025 | $113.22 | $113.22 | $113.22 | $113.22 | $0.00 | $783.25M |
| Nov 9, 2025 | $113.22 | $113.22 | $113.22 | $113.22 | $0.00 | $783.25M |
| Nov 8, 2025 | $113.22 | $113.22 | $113.22 | $113.22 | $0.00 | $783.25M |
| Nov 7, 2025 | $113.20 | $113.20 | $113.20 | $113.20 | $0.00 | $782.80M |
| Nov 6, 2025 | $113.19 | $113.19 | $113.19 | $113.19 | $0.00 | $782.72M |
| Nov 5, 2025 | $113.18 | $113.18 | $113.18 | $113.18 | $0.00 | $782.64M |
| Nov 4, 2025 | $113.16 | $113.16 | $113.16 | $113.16 | $0.00 | $782.56M |
| Nov 3, 2025 | $113.13 | $113.13 | $113.13 | $113.13 | $0.00 | $780.52M |
| Nov 2, 2025 | $113.13 | $113.13 | $113.13 | $113.13 | $0.00 | $780.52M |
| Nov 1, 2025 | $113.13 | $113.13 | $113.13 | $113.13 | $0.00 | $780.52M |
| Oct 31, 2025 | $113.12 | $113.12 | $113.12 | $113.12 | $0.00 | $786.91M |
| Oct 30, 2025 | $113.11 | $113.11 | $113.11 | $113.11 | $0.00 | $786.97M |
| Oct 29, 2025 | $113.09 | $113.09 | $113.09 | $113.09 | $0.00 | $786.88M |
| Oct 28, 2025 | $113.08 | $113.08 | $113.08 | $113.08 | $0.00 | $787.65M |
| Oct 27, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $0.00 | $787.49M |
| Oct 26, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $0.00 | $787.49M |
| Oct 25, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $0.00 | $787.49M |
| Oct 24, 2025 | $113.03 | $113.03 | $113.03 | $113.03 | $0.00 | $787.37M |
| Oct 23, 2025 | $113.02 | $113.02 | $113.02 | $113.02 | $0.00 | $787.52M |
| Oct 22, 2025 | $113.01 | $113.01 | $113.01 | $113.01 | $0.00 | $787.44M |
| Oct 21, 2025 | $113.00 | $113.00 | $113.00 | $113.00 | $0.00 | $787.35M |
| Oct 20, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $0.00 | $787.19M |
| Oct 19, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $0.00 | $787.19M |
| Oct 18, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $0.00 | $787.15M |