OUSG
OUSG
Rank #130
$113.24
Updated 7 days ago
Market Cap
$783.41M
24h Volume
$0.00
Avg Volume (all)
$0.00
24h High/Low
$113.24
$113.22
$113.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Polygon Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Treasury Bonds (T-Bonds)
Chains
Ethereum
0x1b19c19393e2d03...
Solana
i7u4r16TcsJTgq1kA...
Polygon Pos
0xba11c5effa33c4d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $113.24 | $113.24 | $113.22 | $113.24 | $0.00 | $783.41M |
| Nov 10, 2025 | $113.22 | $113.22 | $113.22 | $113.22 | $0.00 | $783.25M |
| Nov 9, 2025 | $113.22 | $113.22 | $113.22 | $113.22 | $0.00 | $783.25M |
| Nov 8, 2025 | $113.22 | $113.22 | $113.22 | $113.22 | $0.00 | $783.25M |
| Nov 7, 2025 | $113.20 | $113.20 | $113.20 | $113.20 | $0.00 | $782.80M |
| Nov 6, 2025 | $113.19 | $113.19 | $113.19 | $113.19 | $0.00 | $782.72M |
| Nov 5, 2025 | $113.18 | $113.18 | $113.18 | $113.18 | $0.00 | $782.64M |
| Nov 4, 2025 | $113.16 | $113.16 | $113.16 | $113.16 | $0.00 | $782.56M |
| Nov 3, 2025 | $113.13 | $113.13 | $113.13 | $113.13 | $0.00 | $780.52M |
| Nov 2, 2025 | $113.13 | $113.13 | $113.13 | $113.13 | $0.00 | $780.52M |
| Nov 1, 2025 | $113.13 | $113.13 | $113.13 | $113.13 | $0.00 | $780.52M |
| Oct 31, 2025 | $113.12 | $113.12 | $113.12 | $113.12 | $0.00 | $786.91M |
| Oct 30, 2025 | $113.11 | $113.11 | $113.11 | $113.11 | $0.00 | $786.97M |
| Oct 29, 2025 | $113.09 | $113.09 | $113.09 | $113.09 | $0.00 | $786.88M |
| Oct 28, 2025 | $113.08 | $113.08 | $113.08 | $113.08 | $0.00 | $787.65M |
| Oct 27, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $0.00 | $787.49M |
| Oct 26, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $0.00 | $787.49M |
| Oct 25, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $0.00 | $787.49M |
| Oct 24, 2025 | $113.03 | $113.03 | $113.03 | $113.03 | $0.00 | $787.37M |
| Oct 23, 2025 | $113.02 | $113.02 | $113.02 | $113.02 | $0.00 | $787.52M |
| Oct 22, 2025 | $113.01 | $113.01 | $113.01 | $113.01 | $0.00 | $787.44M |
| Oct 21, 2025 | $113.00 | $113.00 | $113.00 | $113.00 | $0.00 | $787.35M |
| Oct 20, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $0.00 | $787.19M |
| Oct 19, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $0.00 | $787.19M |
| Oct 18, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $0.00 | $787.15M |
| Oct 17, 2025 | $112.95 | $112.95 | $112.95 | $112.95 | $0.00 | $785.35M |
| Oct 16, 2025 | $112.94 | $112.94 | $112.94 | $112.94 | $0.00 | $785.27M |
| Oct 15, 2025 | $112.93 | $112.93 | $112.93 | $112.93 | $0.00 | $785.19M |
| Oct 14, 2025 | $112.92 | $112.92 | $112.92 | $112.92 | $0.00 | $781.86M |
| Oct 13, 2025 | $112.89 | $112.89 | $112.89 | $112.89 | $0.00 | $782.05M |
| Oct 12, 2025 | $112.89 | $112.89 | $112.89 | $112.89 | $0.00 | $782.05M |
| Oct 11, 2025 | $112.89 | $112.89 | $112.89 | $112.89 | $0.00 | $787.05M |
| Oct 10, 2025 | $112.87 | $112.87 | $112.87 | $112.87 | $0.00 | $786.98M |
| Oct 9, 2025 | $112.86 | $112.86 | $112.86 | $112.86 | $0.00 | $771.90M |
| Oct 8, 2025 | $112.84 | $112.84 | $112.84 | $112.84 | $0.00 | $771.82M |
| Oct 7, 2025 | $112.83 | $112.83 | $112.83 | $112.83 | $0.00 | $759.66M |
| Oct 6, 2025 | $112.81 | $112.81 | $112.81 | $112.81 | $0.00 | $744.50M |
| Oct 5, 2025 | $112.81 | $112.81 | $112.81 | $112.81 | $0.00 | $744.50M |
| Oct 4, 2025 | $112.81 | $112.81 | $112.81 | $112.81 | $0.00 | $744.50M |
| Oct 3, 2025 | $112.78 | $112.78 | $112.78 | $112.78 | $0.00 | $744.34M |
| Oct 2, 2025 | $112.77 | $112.77 | $112.77 | $112.77 | $0.00 | $724.26M |
| Oct 1, 2025 | $112.76 | $112.76 | $112.76 | $112.76 | $0.00 | $723.88M |
| Sep 30, 2025 | $112.75 | $112.75 | $112.75 | $112.75 | $0.00 | $723.81M |
| Sep 29, 2025 | $112.72 | $112.72 | $112.72 | $112.72 | $0.00 | $724.14M |
| Sep 28, 2025 | $112.72 | $112.72 | $112.72 | $112.72 | $0.00 | $724.14M |
| Sep 27, 2025 | $112.72 | $112.72 | $112.72 | $112.72 | $0.00 | $724.14M |
| Sep 26, 2025 | $112.70 | $112.70 | $112.70 | $112.70 | $0.00 | $725.45M |
| Sep 25, 2025 | $112.69 | $112.69 | $112.69 | $112.69 | $0.00 | $725.63M |
| Sep 24, 2025 | $112.68 | $112.68 | $112.68 | $112.68 | $0.00 | $725.87M |
| Sep 23, 2025 | $112.66 | $112.66 | $112.66 | $112.66 | $0.00 | $725.79M |
| Sep 22, 2025 | $112.64 | $112.64 | $112.64 | $112.64 | $0.00 | $725.63M |
| Sep 21, 2025 | $112.64 | $112.64 | $112.64 | $112.64 | $0.00 | $725.93M |
| Sep 20, 2025 | $112.64 | $112.64 | $112.64 | $112.64 | $0.00 | $725.93M |
| Sep 19, 2025 | $112.62 | $112.62 | $112.62 | $112.62 | $0.00 | $727.28M |
| Sep 18, 2025 | $112.60 | $112.60 | $112.60 | $112.60 | $0.00 | $727.09M |
| Sep 17, 2025 | $112.59 | $112.59 | $112.59 | $112.59 | $0.00 | $727.01M |
| Sep 16, 2025 | $112.58 | $112.58 | $112.58 | $112.58 | $0.00 | $724.96M |
| Sep 15, 2025 | $112.55 | $112.55 | $112.55 | $112.55 | $0.00 | $724.91M |
| Sep 14, 2025 | $112.55 | $112.55 | $112.55 | $112.55 | $0.00 | $724.91M |
| Sep 13, 2025 | $112.55 | $112.55 | $112.55 | $112.55 | $0.00 | $724.91M |
| Sep 12, 2025 | $112.53 | $112.53 | $112.53 | $112.53 | $0.00 | $724.80M |
| Sep 11, 2025 | $112.52 | $112.52 | $112.52 | $112.52 | $0.00 | $725.56M |
| Sep 10, 2025 | $112.50 | $112.50 | $112.50 | $112.50 | $0.00 | $725.48M |
| Sep 9, 2025 | $112.49 | $112.49 | $112.49 | $112.49 | $0.00 | $725.40M |
| Sep 8, 2025 | $112.47 | $112.47 | $112.47 | $112.47 | $0.00 | $725.24M |
| Sep 7, 2025 | $112.47 | $112.47 | $112.47 | $112.47 | $0.00 | $726.24M |
| Sep 6, 2025 | $112.47 | $112.47 | $112.47 | $112.47 | $0.00 | $726.24M |
| Sep 5, 2025 | $112.44 | $112.44 | $112.44 | $112.44 | $0.00 | $726.08M |
| Sep 4, 2025 | $112.43 | $112.43 | $112.43 | $112.43 | $0.00 | $725.71M |
| Sep 3, 2025 | $112.42 | $112.42 | $112.42 | $112.42 | $0.00 | $724.63M |
| Sep 2, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $0.00 | $727.67M |
| Sep 1, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $0.00 | $727.67M |
| Aug 31, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $0.00 | $727.67M |
| Aug 30, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $0.00 | $727.67M |
| Aug 29, 2025 | $112.35 | $112.35 | $112.35 | $112.35 | $0.00 | $727.43M |
| Aug 28, 2025 | $112.34 | $112.34 | $112.34 | $112.34 | $0.00 | $727.39M |
| Aug 27, 2025 | $112.33 | $112.33 | $112.33 | $112.33 | $0.00 | $727.31M |
| Aug 26, 2025 | $112.32 | $112.32 | $112.32 | $112.32 | $0.00 | $727.42M |
| Aug 25, 2025 | $112.29 | $112.29 | $112.29 | $112.29 | $0.00 | $727.26M |
| Aug 24, 2025 | $112.29 | $112.29 | $112.29 | $112.29 | $0.00 | $727.26M |
| Aug 23, 2025 | $112.29 | $112.29 | $112.29 | $112.29 | $0.00 | $727.26M |
| Aug 22, 2025 | $112.27 | $112.27 | $112.27 | $112.27 | $0.00 | $724.34M |
| Aug 21, 2025 | $112.25 | $112.25 | $112.25 | $112.25 | $0.00 | $699.27M |
| Aug 20, 2025 | $112.24 | $112.24 | $112.24 | $112.24 | $0.00 | $699.19M |
| Aug 19, 2025 | $112.23 | $112.23 | $112.23 | $112.23 | $0.00 | $699.30M |
| Aug 18, 2025 | $112.20 | $112.20 | $112.20 | $112.20 | $0.00 | $699.54M |
| Aug 17, 2025 | $112.20 | $112.20 | $112.20 | $112.20 | $0.00 | $699.54M |
| Aug 16, 2025 | $112.20 | $112.20 | $112.20 | $112.20 | $0.00 | $699.54M |
| Aug 15, 2025 | $112.18 | $112.18 | $112.18 | $112.18 | $0.00 | $699.43M |
| Aug 14, 2025 | $112.17 | $112.17 | $112.17 | $112.17 | $0.00 | $699.35M |
| Aug 13, 2025 | $112.15 | $112.15 | $112.15 | $112.15 | $0.00 | $700.67M |
| Aug 12, 2025 | $112.14 | $112.14 | $112.14 | $112.14 | $0.00 | $700.59M |
| Aug 11, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $0.00 | $700.44M |
| Aug 10, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $0.00 | $700.44M |
| Aug 9, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $0.00 | $700.44M |
| Aug 8, 2025 | $112.09 | $112.09 | $112.09 | $112.09 | $0.00 | $700.28M |
| Aug 7, 2025 | $112.08 | $112.08 | $112.08 | $112.08 | $0.00 | $700.20M |
| Aug 6, 2025 | $112.07 | $112.07 | $112.07 | $112.07 | $0.00 | $700.13M |
| Aug 5, 2025 | $112.06 | $112.06 | $112.06 | $112.06 | $0.00 | $700.05M |
| Aug 4, 2025 | $112.03 | $112.03 | $112.03 | $112.03 | $0.00 | $701.07M |
| Aug 3, 2025 | $112.03 | $112.03 | $112.03 | $112.03 | $0.00 | $701.07M |
| Aug 2, 2025 | $112.03 | $112.03 | $112.03 | $112.03 | $0.00 | $701.07M |
| Aug 1, 2025 | $112.01 | $112.01 | $112.01 | $112.01 | $0.00 | $700.94M |
| Jul 31, 2025 | $111.99 | $111.99 | $111.99 | $111.99 | $0.00 | $700.87M |
| Jul 30, 2025 | $111.98 | $111.98 | $111.98 | $111.98 | $0.00 | $700.79M |
| Jul 29, 2025 | $111.97 | $111.97 | $111.97 | $111.97 | $0.00 | $705.21M |
| Jul 28, 2025 | $111.94 | $111.94 | $111.94 | $111.94 | $0.00 | $705.05M |
| Jul 27, 2025 | $111.94 | $111.94 | $111.94 | $111.94 | $0.00 | $703.21M |
| Jul 26, 2025 | $111.94 | $111.94 | $111.94 | $111.94 | $0.00 | $703.56M |
| Jul 25, 2025 | $111.92 | $111.92 | $111.92 | $111.92 | $0.00 | $703.80M |
| Jul 24, 2025 | $111.91 | $111.91 | $111.91 | $111.91 | $0.00 | $708.56M |
| Jul 23, 2025 | $111.89 | $111.89 | $111.89 | $111.89 | $0.00 | $708.49M |
| Jul 22, 2025 | $111.88 | $111.88 | $111.88 | $111.88 | $0.00 | $708.76M |
| Jul 21, 2025 | $111.86 | $111.86 | $111.86 | $111.86 | $0.00 | $707.60M |
| Jul 20, 2025 | $111.86 | $111.86 | $111.86 | $111.86 | $0.00 | $707.60M |
| Jul 19, 2025 | $111.86 | $111.86 | $111.86 | $111.86 | $0.00 | $707.60M |
| Jul 18, 2025 | $111.83 | $111.83 | $111.83 | $111.83 | $0.00 | $707.65M |
| Jul 17, 2025 | $111.82 | $111.82 | $111.82 | $111.82 | $0.00 | $707.57M |
| Jul 16, 2025 | $111.81 | $111.81 | $111.81 | $111.81 | $0.00 | $706.77M |
| Jul 15, 2025 | $111.80 | $111.80 | $111.80 | $111.80 | $0.00 | $708.15M |
| Jul 14, 2025 | $111.77 | $111.77 | $111.77 | $111.77 | $0.00 | $708.04M |
| Jul 13, 2025 | $111.77 | $111.77 | $111.77 | $111.77 | $0.00 | $708.04M |
| Jul 12, 2025 | $111.77 | $111.77 | $111.77 | $111.77 | $0.00 | $708.04M |
| Jul 11, 2025 | $111.75 | $111.75 | $111.75 | $111.75 | $0.00 | $707.90M |
| Jul 10, 2025 | $111.73 | $111.73 | $111.73 | $111.73 | $0.00 | $707.40M |
| Jul 9, 2025 | $111.72 | $111.72 | $111.72 | $111.72 | $0.00 | $708.32M |
| Jul 8, 2025 | $111.71 | $111.71 | $111.71 | $111.71 | $0.00 | $709.44M |
| Jul 7, 2025 | $111.69 | $111.69 | $111.69 | $111.69 | $0.00 | $709.28M |
| Jul 6, 2025 | $111.69 | $111.69 | $111.69 | $111.69 | $0.00 | $709.68M |
| Jul 5, 2025 | $111.69 | $111.69 | $111.69 | $111.69 | $0.00 | $709.68M |
| Jul 4, 2025 | $111.69 | $111.69 | $111.69 | $111.69 | $0.00 | $709.68M |
| Jul 3, 2025 | $111.65 | $111.65 | $111.65 | $111.65 | $0.00 | $708.87M |
| Jul 2, 2025 | $111.64 | $111.64 | $111.64 | $111.64 | $0.00 | $708.79M |
| Jul 1, 2025 | $111.62 | $111.62 | $111.62 | $111.62 | $0.00 | $709.66M |
| Jun 30, 2025 | $111.60 | $111.60 | $111.60 | $111.60 | $0.00 | $709.50M |
| Jun 29, 2025 | $111.60 | $111.60 | $111.60 | $111.60 | $0.00 | $709.55M |
| Jun 28, 2025 | $111.60 | $111.60 | $111.60 | $111.60 | $0.00 | $709.55M |
| Jun 27, 2025 | $111.57 | $111.57 | $111.57 | $111.57 | $0.00 | $709.40M |
| Jun 26, 2025 | $111.56 | $111.56 | $111.56 | $111.56 | $0.00 | $708.92M |
| Jun 25, 2025 | $111.55 | $111.55 | $111.55 | $111.55 | $0.00 | $705.05M |
| Jun 24, 2025 | $111.54 | $111.54 | $111.54 | $111.54 | $0.00 | $710.58M |
| Jun 23, 2025 | $111.51 | $111.51 | $111.51 | $111.51 | $0.00 | $710.42M |
| Jun 22, 2025 | $111.51 | $111.51 | $111.51 | $111.51 | $0.00 | $710.42M |
| Jun 21, 2025 | $111.51 | $111.51 | $111.51 | $111.51 | $0.00 | $710.42M |
| Jun 20, 2025 | $111.48 | $111.48 | $111.48 | $111.48 | $0.00 | $710.19M |
| Jun 19, 2025 | $111.48 | $111.48 | $111.48 | $111.48 | $0.00 | $709.80M |
| Jun 18, 2025 | $111.47 | $111.47 | $111.47 | $111.47 | $0.00 | $709.78M |
| Jun 17, 2025 | $111.45 | $111.45 | $111.45 | $111.45 | $0.00 | $709.70M |
| Jun 16, 2025 | $111.43 | $111.43 | $111.43 | $111.43 | $0.00 | $709.54M |
| Jun 15, 2025 | $111.43 | $111.43 | $111.43 | $111.43 | $0.00 | $709.54M |
| Jun 14, 2025 | $111.43 | $111.43 | $111.43 | $111.43 | $0.00 | $709.54M |
| Jun 13, 2025 | $111.40 | $111.40 | $111.40 | $111.40 | $0.00 | $690.02M |
| Jun 12, 2025 | $111.39 | $111.39 | $111.39 | $111.39 | $0.00 | $690.34M |
| Jun 11, 2025 | $111.38 | $111.38 | $111.38 | $111.38 | $0.00 | $691.11M |
| Jun 10, 2025 | $111.37 | $111.37 | $111.37 | $111.37 | $0.00 | $692.13M |
| Jun 9, 2025 | $111.34 | $111.34 | $111.34 | $111.34 | $0.00 | $691.52M |
| Jun 8, 2025 | $111.34 | $111.34 | $111.34 | $111.34 | $0.00 | $691.52M |
| Jun 7, 2025 | $111.34 | $111.34 | $111.34 | $111.34 | $0.00 | $691.52M |
| Jun 6, 2025 | $111.32 | $111.32 | $111.32 | $111.32 | $0.00 | $691.37M |
| Jun 5, 2025 | $111.31 | $111.31 | $111.31 | $111.31 | $0.00 | $671.16M |
| Jun 4, 2025 | $111.29 | $111.29 | $111.29 | $111.29 | $0.00 | $669.94M |
| Jun 3, 2025 | $111.28 | $111.28 | $111.28 | $111.28 | $0.00 | $666.65M |
| Jun 2, 2025 | $111.26 | $111.26 | $111.26 | $111.26 | $0.00 | $666.98M |
| Jun 1, 2025 | $111.26 | $111.26 | $111.26 | $111.26 | $0.00 | $666.98M |
| May 31, 2025 | $111.26 | $111.26 | $111.26 | $111.26 | $0.00 | $666.98M |
| May 30, 2025 | $111.23 | $111.23 | $111.23 | $111.23 | $0.00 | $666.83M |
| May 29, 2025 | $111.22 | $111.22 | $111.22 | $111.22 | $0.00 | $650.76M |
| May 28, 2025 | $111.21 | $111.21 | $111.21 | $111.21 | $0.00 | $634.69M |
| May 27, 2025 | $111.17 | $111.17 | $111.17 | $111.17 | $0.00 | $636.48M |
| May 26, 2025 | $111.17 | $111.17 | $111.17 | $111.17 | $0.00 | $636.48M |
| May 25, 2025 | $111.17 | $111.17 | $111.17 | $111.17 | $0.00 | $636.48M |
| May 24, 2025 | $111.17 | $111.17 | $111.17 | $111.17 | $0.00 | $638.88M |
| May 23, 2025 | $111.15 | $111.15 | $111.15 | $111.15 | $0.00 | $613.74M |
| May 22, 2025 | $111.14 | $111.14 | $111.14 | $111.14 | $0.00 | $613.67M |
| May 21, 2025 | $111.12 | $111.12 | $111.12 | $111.12 | $0.00 | $614.20M |
| May 20, 2025 | $111.11 | $111.11 | $111.11 | $111.11 | $0.00 | $591.14M |
| May 19, 2025 | $111.09 | $111.09 | $111.09 | $111.09 | $0.00 | $582.33M |
| May 18, 2025 | $111.09 | $111.09 | $111.09 | $111.09 | $0.00 | $582.33M |
| May 17, 2025 | $111.09 | $111.09 | $111.09 | $111.09 | $0.00 | $582.34M |
| May 16, 2025 | $111.06 | $111.06 | $111.06 | $111.06 | $0.00 | $541.22M |
| May 15, 2025 | $111.05 | $111.05 | $111.05 | $111.05 | $0.00 | $541.16M |
| May 14, 2025 | $111.04 | $111.04 | $111.04 | $111.04 | $0.00 | $544.58M |
| May 13, 2025 | $111.03 | $111.03 | $111.03 | $111.03 | $0.00 | $545.22M |
| May 12, 2025 | $111.00 | $111.00 | $111.00 | $111.00 | $0.00 | $545.12M |
| May 11, 2025 | $111.00 | $111.00 | $111.00 | $111.00 | $0.00 | $545.12M |
| May 10, 2025 | $111.00 | $111.00 | $111.00 | $111.00 | $0.00 | $545.12M |
| May 9, 2025 | $110.98 | $110.98 | $110.98 | $110.98 | $0.00 | $525.91M |
| May 8, 2025 | $110.97 | $110.97 | $110.97 | $110.97 | $0.00 | $499.38M |
| May 7, 2025 | $110.95 | $110.95 | $110.95 | $110.95 | $0.00 | $476.33M |
| May 6, 2025 | $110.94 | $110.94 | $110.94 | $110.94 | $0.00 | $461.33M |
| May 5, 2025 | $110.92 | $110.92 | $110.92 | $110.92 | $0.00 | $461.47M |
| May 4, 2025 | $110.92 | $110.92 | $110.92 | $110.92 | $0.00 | $461.47M |
| May 3, 2025 | $110.92 | $110.92 | $110.92 | $110.92 | $0.00 | $461.47M |
| May 2, 2025 | $110.89 | $110.89 | $110.89 | $110.89 | $0.00 | $445.99M |
| May 1, 2025 | $110.88 | $110.88 | $110.88 | $110.88 | $0.00 | $420.64M |
| Apr 30, 2025 | $110.87 | $110.87 | $110.87 | $110.87 | $0.00 | $423.43M |
| Apr 29, 2025 | $110.86 | $110.86 | $110.86 | $110.86 | $0.00 | $423.38M |
| Apr 28, 2025 | $110.83 | $110.83 | $110.83 | $110.83 | $0.00 | $424.29M |
| Apr 27, 2025 | $110.83 | $110.83 | $110.83 | $110.83 | $0.00 | $424.69M |
| Apr 26, 2025 | $110.83 | $110.83 | $110.83 | $110.83 | $0.00 | $424.49M |
| Apr 25, 2025 | $110.81 | $110.81 | $110.81 | $110.81 | $0.00 | $424.40M |
| Apr 24, 2025 | $110.80 | $110.80 | $110.80 | $110.80 | $0.00 | $425.35M |
| Apr 23, 2025 | $110.78 | $110.78 | $110.78 | $110.78 | $0.00 | $425.10M |
| Apr 22, 2025 | $110.77 | $110.77 | $110.77 | $110.77 | $0.00 | $405.05M |
| Apr 21, 2025 | $110.75 | $110.75 | $110.75 | $110.75 | $0.00 | $391.21M |
| Apr 20, 2025 | $110.75 | $110.75 | $110.75 | $110.75 | $0.00 | $391.21M |
| Apr 19, 2025 | $110.75 | $110.75 | $110.75 | $110.75 | $0.00 | $392.43M |
| Apr 18, 2025 | $110.75 | $110.75 | $110.75 | $110.75 | $0.00 | $406.19M |
| Apr 17, 2025 | $110.71 | $110.71 | $110.71 | $110.71 | $0.00 | $405.05M |
| Apr 16, 2025 | $110.70 | $110.70 | $110.70 | $110.70 | $0.00 | $405.01M |
| Apr 15, 2025 | $110.69 | $110.69 | $110.69 | $110.69 | $0.00 | $399.21M |
| Apr 14, 2025 | $110.66 | $110.66 | $110.66 | $110.66 | $0.00 | $391.13M |
| Apr 13, 2025 | $110.66 | $110.66 | $110.66 | $110.66 | $0.00 | $391.90M |
| Apr 12, 2025 | $110.66 | $110.66 | $110.66 | $110.66 | $0.00 | $391.90M |
| Apr 11, 2025 | $110.64 | $110.64 | $110.64 | $110.64 | $0.00 | $391.82M |
| Apr 10, 2025 | $110.63 | $110.63 | $110.63 | $110.63 | $0.00 | $405.52M |
| Apr 9, 2025 | $110.62 | $110.62 | $110.62 | $110.62 | $0.00 | $406.07M |
| Apr 8, 2025 | $110.60 | $110.60 | $110.60 | $110.60 | $0.00 | $405.96M |
| Apr 7, 2025 | $110.58 | $110.58 | $110.58 | $110.58 | $0.00 | $404.76M |
| Apr 6, 2025 | $110.58 | $110.58 | $110.58 | $110.58 | $0.00 | $404.76M |
| Apr 5, 2025 | $110.58 | $110.58 | $110.58 | $110.58 | $0.00 | $404.76M |
| Apr 4, 2025 | $110.55 | $110.55 | $110.55 | $110.55 | $0.00 | $405.07M |
| Apr 3, 2025 | $110.54 | $110.54 | $110.54 | $110.54 | $0.00 | $405.13M |
| Apr 2, 2025 | $110.53 | $110.53 | $110.53 | $110.53 | $0.00 | $405.09M |
| Apr 1, 2025 | $110.52 | $110.52 | $110.52 | $110.52 | $0.00 | $406.51M |
| Mar 31, 2025 | $110.49 | $110.49 | $110.49 | $110.49 | $0.00 | $390.67M |
| Mar 30, 2025 | $110.49 | $110.49 | $110.49 | $110.49 | $0.00 | $390.78M |
| Mar 29, 2025 | $110.49 | $110.49 | $110.49 | $110.49 | $0.00 | $390.78M |
| Mar 28, 2025 | $110.47 | $110.47 | $110.47 | $110.47 | $0.00 | $392.16M |
| Mar 27, 2025 | $110.46 | $110.46 | $110.46 | $110.46 | $0.00 | $409.56M |
| Mar 26, 2025 | $110.45 | $110.45 | $110.45 | $110.45 | $0.00 | $409.52M |
| Mar 25, 2025 | $110.43 | $110.43 | $110.43 | $110.43 | $0.00 | $411.47M |
| Mar 24, 2025 | $110.41 | $110.41 | $110.41 | $110.41 | $0.00 | $394.18M |
| Mar 23, 2025 | $110.41 | $110.41 | $110.41 | $110.41 | $0.00 | $394.18M |
| Mar 22, 2025 | $110.41 | $110.41 | $110.41 | $110.41 | $0.00 | $394.18M |
| Mar 21, 2025 | $110.39 | $110.39 | $110.39 | $110.39 | $0.00 | $394.75M |
| Mar 20, 2025 | $110.37 | $110.37 | $110.37 | $110.37 | $0.00 | $408.39M |
| Mar 19, 2025 | $110.36 | $110.36 | $110.36 | $110.36 | $0.00 | $408.67M |
| Mar 18, 2025 | $110.35 | $110.35 | $110.35 | $110.35 | $0.00 | $408.62M |
| Mar 17, 2025 | $110.33 | $110.33 | $110.33 | $110.33 | $0.00 | $408.88M |
| Mar 16, 2025 | $110.33 | $110.33 | $110.33 | $110.33 | $0.00 | $409.21M |
| Mar 15, 2025 | $110.33 | $110.33 | $110.33 | $110.33 | $0.00 | $409.21M |
| Mar 14, 2025 | $110.30 | $110.30 | $110.30 | $110.30 | $0.00 | $408.43M |
| Mar 13, 2025 | $110.29 | $110.29 | $110.29 | $110.29 | $0.00 | $406.35M |
| Mar 12, 2025 | $110.28 | $110.28 | $110.28 | $110.28 | $0.00 | $405.81M |
| Mar 11, 2025 | $110.26 | $110.26 | $110.26 | $110.26 | $0.00 | $405.76M |
| Mar 10, 2025 | $110.24 | $110.24 | $110.24 | $110.24 | $0.00 | $408.31M |
| Mar 9, 2025 | $110.24 | $110.24 | $110.24 | $110.24 | $0.00 | $408.31M |
| Mar 8, 2025 | $110.24 | $110.24 | $110.24 | $110.24 | $0.00 | $408.12M |
| Mar 7, 2025 | $110.22 | $110.22 | $110.22 | $110.22 | $0.00 | $408.03M |
| Mar 6, 2025 | $110.20 | $110.20 | $110.20 | $110.20 | $0.00 | $419.48M |
| Mar 5, 2025 | $110.19 | $110.19 | $110.19 | $110.19 | $0.00 | $433.59M |
| Mar 4, 2025 | $110.18 | $110.18 | $110.18 | $110.18 | $0.00 | $437.58M |
| Mar 3, 2025 | $110.15 | $110.15 | $110.15 | $110.15 | $0.00 | $432.55M |
| Mar 2, 2025 | $110.15 | $110.15 | $110.15 | $110.15 | $0.00 | $430.09M |
| Mar 1, 2025 | $110.15 | $110.15 | $110.15 | $110.15 | $0.00 | $430.09M |
| Feb 28, 2025 | $110.13 | $110.13 | $110.13 | $110.13 | $0.00 | $436.99M |
| Feb 27, 2025 | $110.12 | $110.12 | $110.12 | $110.12 | $0.00 | $429.24M |
| Feb 26, 2025 | $110.11 | $110.11 | $110.11 | $110.11 | $0.00 | $436.90M |
| Feb 25, 2025 | $110.09 | $110.09 | $110.09 | $110.09 | $0.00 | $444.36M |
| Feb 24, 2025 | $110.05 | $110.05 | $110.05 | $110.05 | $0.00 | $444.17M |
| Feb 23, 2025 | $110.05 | $110.05 | $110.05 | $110.05 | $0.00 | $444.17M |
| Feb 22, 2025 | $110.05 | $110.05 | $110.05 | $110.05 | $0.00 | $444.17M |
| Feb 21, 2025 | $110.05 | $110.05 | $110.05 | $110.05 | $0.00 | $444.17M |
| Feb 20, 2025 | $110.03 | $110.03 | $110.03 | $110.03 | $0.00 | $419.11M |
| Feb 19, 2025 | $110.02 | $110.02 | $110.02 | $110.02 | $0.00 | $294.07M |
| Feb 18, 2025 | $110.01 | $110.01 | $110.01 | $110.01 | $0.00 | $294.03M |
| Feb 17, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | $0.00 | $294.00M |
| Feb 16, 2025 | $109.99 | $109.99 | $109.99 | $109.99 | $0.00 | $293.97M |
| Feb 15, 2025 | $109.97 | $109.97 | $109.97 | $109.97 | $0.00 | $293.94M |
| Feb 14, 2025 | $109.96 | $109.96 | $109.96 | $109.96 | $0.00 | $293.91M |
| Feb 13, 2025 | $109.95 | $109.95 | $109.95 | $109.95 | $0.00 | $268.92M |
| Feb 12, 2025 | $109.94 | $109.94 | $109.94 | $109.94 | $0.00 | $266.90M |
| Feb 11, 2025 | $109.93 | $109.93 | $109.93 | $109.93 | $0.00 | $266.87M |
| Feb 10, 2025 | $109.90 | $109.90 | $109.90 | $109.90 | $0.00 | $268.71M |
| Feb 9, 2025 | $109.90 | $109.90 | $109.90 | $109.90 | $0.00 | $268.71M |
| Feb 8, 2025 | $109.90 | $109.90 | $109.90 | $109.90 | $0.00 | $268.71M |
| Feb 7, 2025 | $109.88 | $109.88 | $109.88 | $109.88 | $0.00 | $268.65M |
| Feb 6, 2025 | $109.86 | $109.86 | $109.86 | $109.86 | $0.00 | $268.48M |
| Feb 5, 2025 | $109.85 | $109.85 | $109.85 | $109.85 | $0.00 | $268.46M |
| Feb 4, 2025 | $109.85 | $109.85 | $109.85 | $109.85 | $0.00 | $253.34M |
| Feb 3, 2025 | $109.82 | $109.82 | $109.82 | $109.82 | $0.00 | $244.38M |
| Feb 2, 2025 | $109.82 | $109.82 | $109.82 | $109.82 | $0.00 | $244.38M |
| Feb 1, 2025 | $109.82 | $109.82 | $109.82 | $109.82 | $0.00 | $219.38M |
| Jan 31, 2025 | $109.80 | $109.80 | $109.80 | $109.80 | $0.00 | $184.24M |
| Jan 30, 2025 | $109.79 | $109.79 | $109.79 | $109.79 | $0.00 | $184.12M |
| Jan 29, 2025 | $109.77 | $109.77 | $109.77 | $109.77 | $0.00 | $184.10M |
| Jan 28, 2025 | $109.76 | $109.76 | $109.76 | $109.76 | $0.00 | $184.58M |
| Jan 27, 2025 | $109.74 | $109.74 | $109.74 | $109.74 | $0.00 | $189.23M |
| Jan 26, 2025 | $109.74 | $109.74 | $109.74 | $109.74 | $0.00 | $189.33M |
| Jan 25, 2025 | $109.74 | $109.74 | $109.74 | $109.74 | $0.00 | $189.33M |
| Jan 24, 2025 | $109.71 | $109.71 | $109.71 | $109.71 | $0.00 | $189.28M |
| Jan 23, 2025 | $109.70 | $109.70 | $109.70 | $109.70 | $0.00 | $189.26M |
| Jan 22, 2025 | $109.69 | $109.69 | $109.69 | $109.69 | $0.00 | $189.24M |
| Jan 21, 2025 | $109.65 | $109.65 | $109.65 | $109.65 | $0.00 | $189.18M |
| Jan 20, 2025 | $109.65 | $109.65 | $109.65 | $109.65 | $0.00 | $173.56M |
| Jan 19, 2025 | $109.65 | $109.65 | $109.65 | $109.65 | $0.00 | $173.52M |
| Jan 18, 2025 | $109.65 | $109.65 | $109.65 | $109.65 | $0.00 | $173.52M |
| Jan 17, 2025 | $109.63 | $109.63 | $109.63 | $109.63 | $0.00 | $169.48M |
| Jan 16, 2025 | $109.62 | $109.62 | $109.62 | $109.62 | $0.00 | $169.47M |
| Jan 15, 2025 | $109.60 | $109.60 | $109.60 | $109.60 | $0.00 | $169.45M |
| Jan 14, 2025 | $109.59 | $109.59 | $109.59 | $109.59 | $0.00 | $169.92M |
| Jan 13, 2025 | $109.57 | $109.57 | $109.57 | $109.57 | $0.00 | $170.84M |
| Jan 12, 2025 | $109.57 | $109.57 | $109.57 | $109.57 | $0.00 | $170.84M |
| Jan 11, 2025 | $109.57 | $109.57 | $109.57 | $109.57 | $0.00 | $170.84M |
| Jan 10, 2025 | $109.54 | $109.54 | $109.54 | $109.54 | $0.00 | $170.85M |
| Jan 9, 2025 | $109.54 | $109.54 | $109.54 | $109.54 | $0.00 | $170.84M |
| Jan 8, 2025 | $109.52 | $109.52 | $109.52 | $109.52 | $0.00 | $169.25M |
| Jan 7, 2025 | $109.51 | $109.51 | $109.51 | $109.51 | $0.00 | $167.53M |
| Jan 6, 2025 | $109.48 | $109.48 | $109.48 | $109.48 | $0.00 | $168.41M |
| Jan 5, 2025 | $109.48 | $109.48 | $109.48 | $109.48 | $0.00 | $168.41M |
| Jan 4, 2025 | $109.48 | $109.48 | $109.48 | $109.48 | $0.00 | $168.41M |
| Jan 3, 2025 | $109.46 | $109.46 | $109.46 | $109.46 | $0.00 | $170.29M |
| Jan 2, 2025 | $109.43 | $109.43 | $109.43 | $109.43 | $0.00 | $170.10M |
| Jan 1, 2025 | $109.43 | $109.43 | $109.43 | $109.43 | $0.00 | $170.10M |
| Dec 31, 2024 | $109.42 | $109.42 | $109.42 | $109.42 | $0.00 | $170.08M |
| Dec 30, 2024 | $109.39 | $109.39 | $109.39 | $109.39 | $0.00 | $170.19M |
| Dec 29, 2024 | $109.39 | $109.39 | $109.39 | $109.39 | $0.00 | $170.19M |
| Dec 28, 2024 | $109.39 | $109.39 | $109.39 | $109.39 | $0.00 | $170.59M |
| Dec 27, 2024 | $109.37 | $109.37 | $109.37 | $109.37 | $0.00 | $170.77M |
| Dec 26, 2024 | $109.36 | $109.36 | $109.36 | $109.36 | $0.00 | $172.86M |
| Dec 25, 2024 | $109.36 | $109.36 | $109.36 | $109.36 | $0.00 | $172.86M |
| Dec 24, 2024 | $109.33 | $109.33 | $109.33 | $109.33 | $0.00 | $172.83M |
| Dec 23, 2024 | $109.31 | $109.31 | $109.31 | $109.31 | $0.00 | $172.79M |
| Dec 22, 2024 | $109.31 | $109.31 | $109.31 | $109.31 | $0.00 | $172.26M |
| Dec 21, 2024 | $109.31 | $109.31 | $109.31 | $109.31 | $0.00 | $172.26M |
| Dec 20, 2024 | $109.28 | $109.28 | $109.28 | $109.28 | $0.00 | $172.22M |
| Dec 19, 2024 | $109.27 | $109.27 | $109.27 | $109.27 | $0.00 | $172.66M |
| Dec 18, 2024 | $109.26 | $109.26 | $109.26 | $109.26 | $0.00 | $173.58M |
| Dec 17, 2024 | $109.24 | $109.24 | $109.24 | $109.24 | $0.00 | $173.56M |
| Dec 16, 2024 | $109.22 | $109.22 | $109.22 | $109.22 | $0.00 | $173.52M |
| Dec 15, 2024 | $109.22 | $109.22 | $109.22 | $109.22 | $0.00 | $181.08M |
| Dec 14, 2024 | $109.22 | $109.22 | $109.22 | $109.22 | $0.00 | $181.08M |
| Dec 13, 2024 | $109.19 | $109.19 | $109.19 | $109.19 | $0.00 | $181.25M |
| Dec 12, 2024 | $109.18 | $109.18 | $109.18 | $109.18 | $0.00 | $181.27M |
| Dec 11, 2024 | $109.17 | $109.17 | $109.17 | $109.17 | $0.00 | $181.28M |
| Dec 10, 2024 | $109.15 | $109.15 | $109.15 | $109.15 | $0.00 | $181.29M |
| Dec 9, 2024 | $109.13 | $109.13 | $109.13 | $109.13 | $0.00 | $183.25M |
| Dec 8, 2024 | $109.13 | $109.13 | $109.13 | $109.13 | $0.00 | $183.27M |
| Dec 7, 2024 | $109.13 | $109.13 | $109.13 | $109.13 | $0.00 | $183.27M |
| Dec 6, 2024 | $109.10 | $109.10 | $109.10 | $109.10 | $0.00 | $183.62M |
| Dec 5, 2024 | $109.09 | $109.09 | $109.09 | $109.09 | $0.00 | $184.58M |
| Dec 4, 2024 | $109.07 | $109.07 | $109.07 | $109.07 | $0.00 | $198.49M |
| Dec 3, 2024 | $109.06 | $109.06 | $109.06 | $109.06 | $0.00 | $197.47M |
| Dec 2, 2024 | $109.03 | $109.03 | $109.03 | $109.03 | $0.00 | $197.92M |
| Dec 1, 2024 | $109.03 | $109.03 | $109.03 | $109.03 | $0.00 | $198.96M |
| Nov 30, 2024 | $109.03 | $109.03 | $109.03 | $109.03 | $0.00 | $198.96M |
| Nov 29, 2024 | $109.01 | $109.01 | $109.01 | $109.01 | $0.00 | $199.14M |
| Nov 28, 2024 | $109.01 | $109.01 | $109.01 | $109.01 | $0.00 | $199.14M |
| Nov 27, 2024 | $108.99 | $108.99 | $108.99 | $108.99 | $0.00 | $198.53M |
| Nov 26, 2024 | $108.97 | $108.97 | $108.97 | $108.97 | $0.00 | $198.50M |
| Nov 25, 2024 | $108.95 | $108.95 | $108.95 | $108.95 | $0.00 | $198.45M |
| Nov 24, 2024 | $108.95 | $108.95 | $108.95 | $108.95 | $0.00 | $200.13M |
| Nov 23, 2024 | $108.95 | $108.95 | $108.95 | $108.95 | $0.00 | $200.13M |
| Nov 22, 2024 | $108.92 | $108.92 | $108.92 | $108.92 | $0.00 | $200.58M |
| Nov 21, 2024 | $108.91 | $108.91 | $108.91 | $108.91 | $0.00 | $203.58M |
| Nov 20, 2024 | $108.89 | $108.89 | $108.89 | $108.89 | $0.00 | $203.98M |
| Nov 19, 2024 | $108.88 | $108.88 | $108.88 | $108.88 | $0.00 | $201.31M |
| Nov 18, 2024 | $108.85 | $108.85 | $108.85 | $108.85 | $0.00 | $201.41M |
| Nov 17, 2024 | $108.85 | $108.85 | $108.85 | $108.85 | $0.00 | $201.41M |
| Nov 16, 2024 | $108.85 | $108.85 | $108.85 | $108.85 | $0.00 | $201.41M |
| Nov 15, 2024 | $108.83 | $108.83 | $108.83 | $108.83 | $0.00 | $201.16M |
| Nov 14, 2024 | $108.81 | $108.81 | $108.81 | $108.81 | $0.00 | $201.08M |
| Nov 13, 2024 | $108.80 | $108.80 | $108.80 | $108.80 | $0.00 | $201.05M |
| Nov 12, 2024 | $108.79 | $108.79 | $108.79 | $108.79 | $0.00 | $201.03M |
| Nov 11, 2024 | $108.76 | $108.76 | $108.76 | $108.76 | $0.00 | $200.71M |