OUSG
OUSG
Rank #130
$113.24
Updated 7 days ago
Market Cap
$783.41M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$113.24
$113.22
$113.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Polygon Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Treasury Bonds (T-Bonds)
Chains
Ethereum
0x1b19c19393e2d03...
Solana
i7u4r16TcsJTgq1kA...
Polygon Pos
0xba11c5effa33c4d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $113.24 | $113.24 | $113.22 | $113.24 | $0.00 | $783.41M |
| Nov 10, 2025 | $113.22 | $113.22 | $113.22 | $113.22 | $0.00 | $783.25M |
| Nov 9, 2025 | $113.22 | $113.22 | $113.22 | $113.22 | $0.00 | $783.25M |
| Nov 8, 2025 | $113.22 | $113.22 | $113.22 | $113.22 | $0.00 | $783.25M |
| Nov 7, 2025 | $113.20 | $113.20 | $113.20 | $113.20 | $0.00 | $782.80M |
| Nov 6, 2025 | $113.19 | $113.19 | $113.19 | $113.19 | $0.00 | $782.72M |
| Nov 5, 2025 | $113.18 | $113.18 | $113.18 | $113.18 | $0.00 | $782.64M |
| Nov 4, 2025 | $113.16 | $113.16 | $113.16 | $113.16 | $0.00 | $782.56M |
| Nov 3, 2025 | $113.13 | $113.13 | $113.13 | $113.13 | $0.00 | $780.52M |
| Nov 2, 2025 | $113.13 | $113.13 | $113.13 | $113.13 | $0.00 | $780.52M |
| Nov 1, 2025 | $113.13 | $113.13 | $113.13 | $113.13 | $0.00 | $780.52M |
| Oct 31, 2025 | $113.12 | $113.12 | $113.12 | $113.12 | $0.00 | $786.91M |
| Oct 30, 2025 | $113.11 | $113.11 | $113.11 | $113.11 | $0.00 | $786.97M |
| Oct 29, 2025 | $113.09 | $113.09 | $113.09 | $113.09 | $0.00 | $786.88M |
| Oct 28, 2025 | $113.08 | $113.08 | $113.08 | $113.08 | $0.00 | $787.65M |
| Oct 27, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $0.00 | $787.49M |
| Oct 26, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $0.00 | $787.49M |
| Oct 25, 2025 | $113.06 | $113.06 | $113.06 | $113.06 | $0.00 | $787.49M |
| Oct 24, 2025 | $113.03 | $113.03 | $113.03 | $113.03 | $0.00 | $787.37M |
| Oct 23, 2025 | $113.02 | $113.02 | $113.02 | $113.02 | $0.00 | $787.52M |
| Oct 22, 2025 | $113.01 | $113.01 | $113.01 | $113.01 | $0.00 | $787.44M |
| Oct 21, 2025 | $113.00 | $113.00 | $113.00 | $113.00 | $0.00 | $787.35M |
| Oct 20, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $0.00 | $787.19M |
| Oct 19, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $0.00 | $787.19M |
| Oct 18, 2025 | $112.98 | $112.98 | $112.98 | $112.98 | $0.00 | $787.15M |
| Oct 17, 2025 | $112.95 | $112.95 | $112.95 | $112.95 | $0.00 | $785.35M |
| Oct 16, 2025 | $112.94 | $112.94 | $112.94 | $112.94 | $0.00 | $785.27M |
| Oct 15, 2025 | $112.93 | $112.93 | $112.93 | $112.93 | $0.00 | $785.19M |
| Oct 14, 2025 | $112.92 | $112.92 | $112.92 | $112.92 | $0.00 | $781.86M |
| Oct 13, 2025 | $112.89 | $112.89 | $112.89 | $112.89 | $0.00 | $782.05M |
| Oct 12, 2025 | $112.89 | $112.89 | $112.89 | $112.89 | $0.00 | $782.05M |
| Oct 11, 2025 | $112.89 | $112.89 | $112.89 | $112.89 | $0.00 | $787.05M |
| Oct 10, 2025 | $112.87 | $112.87 | $112.87 | $112.87 | $0.00 | $786.98M |
| Oct 9, 2025 | $112.86 | $112.86 | $112.86 | $112.86 | $0.00 | $771.90M |
| Oct 8, 2025 | $112.84 | $112.84 | $112.84 | $112.84 | $0.00 | $771.82M |
| Oct 7, 2025 | $112.83 | $112.83 | $112.83 | $112.83 | $0.00 | $759.66M |
| Oct 6, 2025 | $112.81 | $112.81 | $112.81 | $112.81 | $0.00 | $744.50M |
| Oct 5, 2025 | $112.81 | $112.81 | $112.81 | $112.81 | $0.00 | $744.50M |
| Oct 4, 2025 | $112.81 | $112.81 | $112.81 | $112.81 | $0.00 | $744.50M |
| Oct 3, 2025 | $112.78 | $112.78 | $112.78 | $112.78 | $0.00 | $744.34M |
| Oct 2, 2025 | $112.77 | $112.77 | $112.77 | $112.77 | $0.00 | $724.26M |
| Oct 1, 2025 | $112.76 | $112.76 | $112.76 | $112.76 | $0.00 | $723.88M |
| Sep 30, 2025 | $112.75 | $112.75 | $112.75 | $112.75 | $0.00 | $723.81M |
| Sep 29, 2025 | $112.72 | $112.72 | $112.72 | $112.72 | $0.00 | $724.14M |
| Sep 28, 2025 | $112.72 | $112.72 | $112.72 | $112.72 | $0.00 | $724.14M |
| Sep 27, 2025 | $112.72 | $112.72 | $112.72 | $112.72 | $0.00 | $724.14M |
| Sep 26, 2025 | $112.70 | $112.70 | $112.70 | $112.70 | $0.00 | $725.45M |
| Sep 25, 2025 | $112.69 | $112.69 | $112.69 | $112.69 | $0.00 | $725.63M |
| Sep 24, 2025 | $112.68 | $112.68 | $112.68 | $112.68 | $0.00 | $725.87M |
| Sep 23, 2025 | $112.66 | $112.66 | $112.66 | $112.66 | $0.00 | $725.79M |
| Sep 22, 2025 | $112.64 | $112.64 | $112.64 | $112.64 | $0.00 | $725.63M |
| Sep 21, 2025 | $112.64 | $112.64 | $112.64 | $112.64 | $0.00 | $725.93M |
| Sep 20, 2025 | $112.64 | $112.64 | $112.64 | $112.64 | $0.00 | $725.93M |
| Sep 19, 2025 | $112.62 | $112.62 | $112.62 | $112.62 | $0.00 | $727.28M |
| Sep 18, 2025 | $112.60 | $112.60 | $112.60 | $112.60 | $0.00 | $727.09M |
| Sep 17, 2025 | $112.59 | $112.59 | $112.59 | $112.59 | $0.00 | $727.01M |
| Sep 16, 2025 | $112.58 | $112.58 | $112.58 | $112.58 | $0.00 | $724.96M |
| Sep 15, 2025 | $112.55 | $112.55 | $112.55 | $112.55 | $0.00 | $724.91M |
| Sep 14, 2025 | $112.55 | $112.55 | $112.55 | $112.55 | $0.00 | $724.91M |
| Sep 13, 2025 | $112.55 | $112.55 | $112.55 | $112.55 | $0.00 | $724.91M |
| Sep 12, 2025 | $112.53 | $112.53 | $112.53 | $112.53 | $0.00 | $724.80M |
| Sep 11, 2025 | $112.52 | $112.52 | $112.52 | $112.52 | $0.00 | $725.56M |
| Sep 10, 2025 | $112.50 | $112.50 | $112.50 | $112.50 | $0.00 | $725.48M |
| Sep 9, 2025 | $112.49 | $112.49 | $112.49 | $112.49 | $0.00 | $725.40M |
| Sep 8, 2025 | $112.47 | $112.47 | $112.47 | $112.47 | $0.00 | $725.24M |
| Sep 7, 2025 | $112.47 | $112.47 | $112.47 | $112.47 | $0.00 | $726.24M |
| Sep 6, 2025 | $112.47 | $112.47 | $112.47 | $112.47 | $0.00 | $726.24M |
| Sep 5, 2025 | $112.44 | $112.44 | $112.44 | $112.44 | $0.00 | $726.08M |
| Sep 4, 2025 | $112.43 | $112.43 | $112.43 | $112.43 | $0.00 | $725.71M |
| Sep 3, 2025 | $112.42 | $112.42 | $112.42 | $112.42 | $0.00 | $724.63M |
| Sep 2, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $0.00 | $727.67M |
| Sep 1, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $0.00 | $727.67M |
| Aug 31, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $0.00 | $727.67M |
| Aug 30, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $0.00 | $727.67M |
| Aug 29, 2025 | $112.35 | $112.35 | $112.35 | $112.35 | $0.00 | $727.43M |
| Aug 28, 2025 | $112.34 | $112.34 | $112.34 | $112.34 | $0.00 | $727.39M |
| Aug 27, 2025 | $112.33 | $112.33 | $112.33 | $112.33 | $0.00 | $727.31M |
| Aug 26, 2025 | $112.32 | $112.32 | $112.32 | $112.32 | $0.00 | $727.42M |
| Aug 25, 2025 | $112.29 | $112.29 | $112.29 | $112.29 | $0.00 | $727.26M |
| Aug 24, 2025 | $112.29 | $112.29 | $112.29 | $112.29 | $0.00 | $727.26M |
| Aug 23, 2025 | $112.29 | $112.29 | $112.29 | $112.29 | $0.00 | $727.26M |
| Aug 22, 2025 | $112.27 | $112.27 | $112.27 | $112.27 | $0.00 | $724.34M |
| Aug 21, 2025 | $112.25 | $112.25 | $112.25 | $112.25 | $0.00 | $699.27M |
| Aug 20, 2025 | $112.24 | $112.24 | $112.24 | $112.24 | $0.00 | $699.19M |
| Aug 19, 2025 | $112.23 | $112.23 | $112.23 | $112.23 | $0.00 | $699.30M |
| Aug 18, 2025 | $112.20 | $112.20 | $112.20 | $112.20 | $0.00 | $699.54M |
| Aug 17, 2025 | $112.20 | $112.20 | $112.20 | $112.20 | $0.00 | $699.54M |
| Aug 16, 2025 | $112.20 | $112.20 | $112.20 | $112.20 | $0.00 | $699.54M |
| Aug 15, 2025 | $112.18 | $112.18 | $112.18 | $112.18 | $0.00 | $699.43M |
| Aug 14, 2025 | $112.17 | $112.17 | $112.17 | $112.17 | $0.00 | $699.35M |
| Aug 13, 2025 | $112.15 | $112.15 | $112.15 | $112.15 | $0.00 | $700.67M |
| Aug 12, 2025 | $112.14 | $112.14 | $112.14 | $112.14 | $0.00 | $700.59M |
| Aug 11, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $0.00 | $700.44M |
| Aug 10, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $0.00 | $700.44M |
| Aug 9, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $0.00 | $700.44M |
| Aug 8, 2025 | $112.09 | $112.09 | $112.09 | $112.09 | $0.00 | $700.28M |
| Aug 7, 2025 | $112.08 | $112.08 | $112.08 | $112.08 | $0.00 | $700.20M |
| Aug 6, 2025 | $112.07 | $112.07 | $112.07 | $112.07 | $0.00 | $700.13M |
| Aug 5, 2025 | $112.06 | $112.06 | $112.06 | $112.06 | $0.00 | $700.05M |
| Aug 4, 2025 | $112.03 | $112.03 | $112.03 | $112.03 | $0.00 | $701.07M |
| Aug 3, 2025 | $112.03 | $112.03 | $112.03 | $112.03 | $0.00 | $701.07M |
| Aug 2, 2025 | $112.03 | $112.03 | $112.03 | $112.03 | $0.00 | $701.07M |
| Aug 1, 2025 | $112.01 | $112.01 | $112.01 | $112.01 | $0.00 | $700.94M |
| Jul 31, 2025 | $111.99 | $111.99 | $111.99 | $111.99 | $0.00 | $700.87M |
| Jul 30, 2025 | $111.98 | $111.98 | $111.98 | $111.98 | $0.00 | $700.79M |
| Jul 29, 2025 | $111.97 | $111.97 | $111.97 | $111.97 | $0.00 | $705.21M |
| Jul 28, 2025 | $111.94 | $111.94 | $111.94 | $111.94 | $0.00 | $705.05M |
| Jul 27, 2025 | $111.94 | $111.94 | $111.94 | $111.94 | $0.00 | $703.21M |
| Jul 26, 2025 | $111.94 | $111.94 | $111.94 | $111.94 | $0.00 | $703.56M |
| Jul 25, 2025 | $111.92 | $111.92 | $111.92 | $111.92 | $0.00 | $703.80M |
| Jul 24, 2025 | $111.91 | $111.91 | $111.91 | $111.91 | $0.00 | $708.56M |
| Jul 23, 2025 | $111.89 | $111.89 | $111.89 | $111.89 | $0.00 | $708.49M |
| Jul 22, 2025 | $111.88 | $111.88 | $111.88 | $111.88 | $0.00 | $708.76M |
| Jul 21, 2025 | $111.86 | $111.86 | $111.86 | $111.86 | $0.00 | $707.60M |
| Jul 20, 2025 | $111.86 | $111.86 | $111.86 | $111.86 | $0.00 | $707.60M |
| Jul 19, 2025 | $111.86 | $111.86 | $111.86 | $111.86 | $0.00 | $707.60M |
| Jul 18, 2025 | $111.83 | $111.83 | $111.83 | $111.83 | $0.00 | $707.65M |
| Jul 17, 2025 | $111.82 | $111.82 | $111.82 | $111.82 | $0.00 | $707.57M |
| Jul 16, 2025 | $111.81 | $111.81 | $111.81 | $111.81 | $0.00 | $706.77M |
| Jul 15, 2025 | $111.80 | $111.80 | $111.80 | $111.80 | $0.00 | $708.15M |
| Jul 14, 2025 | $111.77 | $111.77 | $111.77 | $111.77 | $0.00 | $708.04M |
| Jul 13, 2025 | $111.77 | $111.77 | $111.77 | $111.77 | $0.00 | $708.04M |
| Jul 12, 2025 | $111.77 | $111.77 | $111.77 | $111.77 | $0.00 | $708.04M |
| Jul 11, 2025 | $111.75 | $111.75 | $111.75 | $111.75 | $0.00 | $707.90M |
| Jul 10, 2025 | $111.73 | $111.73 | $111.73 | $111.73 | $0.00 | $707.40M |
| Jul 9, 2025 | $111.72 | $111.72 | $111.72 | $111.72 | $0.00 | $708.32M |
| Jul 8, 2025 | $111.71 | $111.71 | $111.71 | $111.71 | $0.00 | $709.44M |
| Jul 7, 2025 | $111.69 | $111.69 | $111.69 | $111.69 | $0.00 | $709.28M |
| Jul 6, 2025 | $111.69 | $111.69 | $111.69 | $111.69 | $0.00 | $709.68M |
| Jul 5, 2025 | $111.69 | $111.69 | $111.69 | $111.69 | $0.00 | $709.68M |
| Jul 4, 2025 | $111.69 | $111.69 | $111.69 | $111.69 | $0.00 | $709.68M |
| Jul 3, 2025 | $111.65 | $111.65 | $111.65 | $111.65 | $0.00 | $708.87M |
| Jul 2, 2025 | $111.64 | $111.64 | $111.64 | $111.64 | $0.00 | $708.79M |
| Jul 1, 2025 | $111.62 | $111.62 | $111.62 | $111.62 | $0.00 | $709.66M |
| Jun 30, 2025 | $111.60 | $111.60 | $111.60 | $111.60 | $0.00 | $709.50M |
| Jun 29, 2025 | $111.60 | $111.60 | $111.60 | $111.60 | $0.00 | $709.55M |
| Jun 28, 2025 | $111.60 | $111.60 | $111.60 | $111.60 | $0.00 | $709.55M |
| Jun 27, 2025 | $111.57 | $111.57 | $111.57 | $111.57 | $0.00 | $709.40M |
| Jun 26, 2025 | $111.56 | $111.56 | $111.56 | $111.56 | $0.00 | $708.92M |
| Jun 25, 2025 | $111.55 | $111.55 | $111.55 | $111.55 | $0.00 | $705.05M |
| Jun 24, 2025 | $111.54 | $111.54 | $111.54 | $111.54 | $0.00 | $710.58M |
| Jun 23, 2025 | $111.51 | $111.51 | $111.51 | $111.51 | $0.00 | $710.42M |
| Jun 22, 2025 | $111.51 | $111.51 | $111.51 | $111.51 | $0.00 | $710.42M |
| Jun 21, 2025 | $111.51 | $111.51 | $111.51 | $111.51 | $0.00 | $710.42M |
| Jun 20, 2025 | $111.48 | $111.48 | $111.48 | $111.48 | $0.00 | $710.19M |
| Jun 19, 2025 | $111.48 | $111.48 | $111.48 | $111.48 | $0.00 | $709.80M |
| Jun 18, 2025 | $111.47 | $111.47 | $111.47 | $111.47 | $0.00 | $709.78M |
| Jun 17, 2025 | $111.45 | $111.45 | $111.45 | $111.45 | $0.00 | $709.70M |
| Jun 16, 2025 | $111.43 | $111.43 | $111.43 | $111.43 | $0.00 | $709.54M |
| Jun 15, 2025 | $111.43 | $111.43 | $111.43 | $111.43 | $0.00 | $709.54M |
| Jun 14, 2025 | $111.43 | $111.43 | $111.43 | $111.43 | $0.00 | $709.54M |
| Jun 13, 2025 | $111.40 | $111.40 | $111.40 | $111.40 | $0.00 | $690.02M |
| Jun 12, 2025 | $111.39 | $111.39 | $111.39 | $111.39 | $0.00 | $690.34M |
| Jun 11, 2025 | $111.38 | $111.38 | $111.38 | $111.38 | $0.00 | $691.11M |
| Jun 10, 2025 | $111.37 | $111.37 | $111.37 | $111.37 | $0.00 | $692.13M |
| Jun 9, 2025 | $111.34 | $111.34 | $111.34 | $111.34 | $0.00 | $691.52M |
| Jun 8, 2025 | $111.34 | $111.34 | $111.34 | $111.34 | $0.00 | $691.52M |
| Jun 7, 2025 | $111.34 | $111.34 | $111.34 | $111.34 | $0.00 | $691.52M |
| Jun 6, 2025 | $111.32 | $111.32 | $111.32 | $111.32 | $0.00 | $691.37M |
| Jun 5, 2025 | $111.31 | $111.31 | $111.31 | $111.31 | $0.00 | $671.16M |
| Jun 4, 2025 | $111.29 | $111.29 | $111.29 | $111.29 | $0.00 | $669.94M |
| Jun 3, 2025 | $111.28 | $111.28 | $111.28 | $111.28 | $0.00 | $666.65M |
| Jun 2, 2025 | $111.26 | $111.26 | $111.26 | $111.26 | $0.00 | $666.98M |
| Jun 1, 2025 | $111.26 | $111.26 | $111.26 | $111.26 | $0.00 | $666.98M |
| May 31, 2025 | $111.26 | $111.26 | $111.26 | $111.26 | $0.00 | $666.98M |
| May 30, 2025 | $111.23 | $111.23 | $111.23 | $111.23 | $0.00 | $666.83M |
| May 29, 2025 | $111.22 | $111.22 | $111.22 | $111.22 | $0.00 | $650.76M |
| May 28, 2025 | $111.21 | $111.21 | $111.21 | $111.21 | $0.00 | $634.69M |
| May 27, 2025 | $111.17 | $111.17 | $111.17 | $111.17 | $0.00 | $636.48M |
| May 26, 2025 | $111.17 | $111.17 | $111.17 | $111.17 | $0.00 | $636.48M |
| May 25, 2025 | $111.17 | $111.17 | $111.17 | $111.17 | $0.00 | $636.48M |
| May 24, 2025 | $111.17 | $111.17 | $111.17 | $111.17 | $0.00 | $638.88M |
| May 23, 2025 | $111.15 | $111.15 | $111.15 | $111.15 | $0.00 | $613.74M |
| May 22, 2025 | $111.14 | $111.14 | $111.14 | $111.14 | $0.00 | $613.67M |
| May 21, 2025 | $111.12 | $111.12 | $111.12 | $111.12 | $0.00 | $614.20M |
| May 20, 2025 | $111.11 | $111.11 | $111.11 | $111.11 | $0.00 | $591.14M |
| May 19, 2025 | $111.09 | $111.09 | $111.09 | $111.09 | $0.00 | $582.33M |
| May 18, 2025 | $111.09 | $111.09 | $111.09 | $111.09 | $0.00 | $582.33M |