Overtime
OVER
Rank #1228
$0.3256
Updated 8 days ago
Market Cap
$20.16M
24h Volume
$136.86K
Avg Volume (6m)
$103.15K
24h High/Low
$0.3308
$0.3249
$0.3249
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Gambling (GambleFi)
Prediction Markets
Sports
Chains
Ethereum
0x90ce5720c17587d...
Optimistic Ethereum
0xedf38688b270368...
Base
0x7750c092e284e2c...
Arbitrum One
0x5829d6fe7528bc8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3256 | $0.3308 | $0.3249 | $0.3256 | $136.86K | $20.16M |
| Nov 10, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $81.21K | $20.10M |
| Nov 9, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $51.42K | $19.88M |
| Nov 8, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $151.45K | $19.96M |
| Nov 7, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $160.07K | $19.42M |
| Nov 6, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $302.15K | $19.65M |
| Nov 5, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $654.43K | $18.50M |
| Nov 4, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $177.35K | $18.82M |
| Nov 3, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $113.93K | $19.47M |
| Nov 2, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $141.06K | $19.09M |
| Nov 1, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $278.96K | $18.50M |
| Oct 31, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $275.42K | $17.53M |
| Oct 30, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $150.38K | $18.33M |
| Oct 29, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $396.44K | $18.22M |
| Oct 28, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $209.98K | $18.64M |
| Oct 27, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $120.64K | $18.35M |
| Oct 26, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $127.32K | $17.72M |
| Oct 25, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $194.04K | $17.28M |
| Oct 24, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $170.62K | $16.79M |
| Oct 23, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $493.88K | $16.37M |
| Oct 22, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $270.73K | $16.95M |
| Oct 21, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $120.29K | $16.72M |
| Oct 20, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $58.50K | $17.03M |
| Oct 19, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $115.64K | $16.80M |
| Oct 18, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $263.46K | $16.90M |
| Oct 17, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $127.53K | $16.76M |
| Oct 16, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $109.42K | $16.95M |
| Oct 15, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $208.66K | $17.32M |
| Oct 14, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $127.15K | $17.58M |
| Oct 13, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $181.17K | $17.71M |
| Oct 12, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $311.69K | $17.04M |
| Oct 11, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $406.49K | $17.41M |
| Oct 10, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $323.13K | $18.62M |
| Oct 9, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $920.06K | $19.54M |
| Oct 8, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $252.68K | $18.45M |
| Oct 7, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $45.75K | $19.81M |
| Oct 6, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $51.73K | $19.60M |
| Oct 5, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $54.54K | $19.58M |
| Oct 4, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $214.10K | $19.64M |
| Oct 3, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $99.90K | $19.06M |
| Oct 2, 2025 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $96.56K | $18.97M |
| Oct 1, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $168.87K | $18.58M |
| Sep 30, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $87.80K | $19.10M |
| Sep 29, 2025 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $1.15M | $19.14M |
| Sep 28, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $170.81K | $16.36M |
| Sep 27, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $29.67K | $16.25M |
| Sep 26, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $102.21K | $15.85M |
| Sep 25, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $91.04K | $16.54M |
| Sep 24, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $129.98K | $16.47M |
| Sep 23, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $76.80K | $17.48M |
| Sep 22, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $67.46K | $18.02M |
| Sep 21, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $87.06K | $18.36M |
| Sep 20, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $130.32K | $18.00M |
| Sep 19, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $100.90K | $17.91M |
| Sep 18, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $208.92K | $17.50M |
| Sep 17, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $130.99K | $16.48M |
| Sep 16, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $136.83K | $15.85M |
| Sep 15, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $75.69K | $15.40M |
| Sep 14, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $35.82K | $15.25M |
| Sep 13, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $39.47K | $15.22M |
| Sep 12, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $23.99K | $14.63M |
| Sep 11, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $38.50K | $14.43M |
| Sep 10, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $49.18K | $14.38M |
| Sep 9, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $50.98K | $14.47M |
| Sep 8, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $10.89K | $14.21M |
| Sep 7, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $20.26K | $14.10M |
| Sep 6, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $52.06K | $14.20M |
| Sep 5, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $45.01K | $14.07M |
| Sep 4, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $27.98K | $14.09M |
| Sep 3, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $61.15K | $13.78M |
| Sep 2, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $46.45K | $13.67M |
| Sep 1, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $37.33K | $13.88M |
| Aug 31, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $29.72K | $13.78M |
| Aug 30, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $92.93K | $13.61M |
| Aug 29, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $30.75K | $14.26M |
| Aug 28, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $159.81K | $14.23M |
| Aug 27, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $52.14K | $14.39M |
| Aug 26, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $167.18K | $13.99M |
| Aug 25, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $69.10K | $14.73M |
| Aug 24, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $59.61K | $14.90M |
| Aug 23, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $119.26K | $14.95M |
| Aug 22, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $46.50K | $13.94M |
| Aug 21, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $206.43K | $14.03M |
| Aug 20, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $89.83K | $13.10M |
| Aug 19, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $89.47K | $13.65M |
| Aug 18, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $72.07K | $13.73M |
| Aug 17, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $55.39K | $13.43M |
| Aug 16, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $123.02K | $12.99M |
| Aug 15, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $201.97K | $13.20M |
| Aug 14, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $121.90K | $12.77M |
| Aug 13, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $234.75K | $12.13M |
| Aug 12, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $51.51K | $11.67M |
| Aug 11, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $26.72K | $11.57M |
| Aug 10, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $63.68K | $11.60M |
| Aug 9, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $95.12K | $11.37M |
| Aug 8, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $37.44K | $11.55M |
| Aug 7, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $49.67K | $11.17M |
| Aug 6, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $31.99K | $10.93M |
| Aug 5, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $31.48K | $11.06M |
| Aug 4, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $17.73K | $10.72M |
| Aug 3, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $39.80K | $10.51M |
| Aug 2, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $85.68K | $10.63M |
| Aug 1, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $63.52K | $11.17M |
| Jul 31, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $36.73K | $11.63M |
| Jul 30, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $30.40K | $11.64M |
| Jul 29, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $25.08K | $11.64M |
| Jul 28, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $26.44K | $11.67M |
| Jul 27, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $20.56K | $11.43M |
| Jul 26, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $122.80K | $11.31M |
| Jul 25, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $164.98K | $11.68M |
| Jul 24, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $36.77K | $11.95M |
| Jul 23, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $54.86K | $11.99M |
| Jul 22, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $50.63K | $11.95M |
| Jul 21, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $18.99K | $12.10M |
| Jul 20, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $30.39K | $11.77M |
| Jul 19, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $92.61K | $11.72M |
| Jul 18, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $70.32K | $11.78M |
| Jul 17, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $84.82K | $11.59M |
| Jul 16, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $46.74K | $11.17M |
| Jul 15, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $18.90K | $10.91M |
| Jul 14, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $18.94K | $10.82M |
| Jul 13, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $14.16K | $10.72M |
| Jul 12, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $37.80K | $10.73M |
| Jul 11, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $42.76K | $10.67M |
| Jul 10, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $37.35K | $10.31M |
| Jul 9, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $16.48K | $9.95M |
| Jul 8, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $19.75K | $9.88M |
| Jul 7, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $21.63K | $9.91M |
| Jul 6, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $2.17K | $9.74M |
| Jul 5, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $26.72K | $9.72M |
| Jul 4, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $63.50K | $9.91M |
| Jul 3, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $49.87K | $9.63M |
| Jul 2, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $18.36K | $9.37M |
| Jul 1, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $48.29K | $9.50M |
| Jun 30, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $35.47K | $9.64M |
| Jun 29, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $9.76K | $9.61M |
| Jun 28, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $30.86K | $9.54M |
| Jun 27, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $36.60K | $9.43M |
| Jun 26, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $27.58K | $9.34M |
| Jun 25, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $33.38K | $9.31M |
| Jun 24, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $69.62K | $9.32M |
| Jun 23, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $57.67K | $8.87M |
| Jun 22, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $50.59K | $8.98M |
| Jun 21, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $37.08K | $9.31M |
| Jun 20, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $40.11K | $9.59M |
| Jun 19, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $31.98K | $9.78M |
| Jun 18, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $46.88K | $9.76M |
| Jun 17, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $40.95K | $9.84M |
| Jun 16, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $29.90K | $9.75M |
| Jun 15, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $21.39K | $9.64M |
| Jun 14, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $99.32K | $9.65M |
| Jun 13, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $47.65K | $10.05M |
| Jun 12, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $83.93K | $10.37M |
| Jun 11, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $60.83K | $10.49M |
| Jun 10, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $35.10K | $10.13M |
| Jun 9, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $29.49K | $9.71M |
| Jun 8, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $14.11K | $9.77M |
| Jun 7, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $21.64K | $9.60M |
| Jun 6, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $62.46K | $9.44M |
| Jun 5, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $77.50K | $9.91M |
| Jun 4, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $42.48K | $9.71M |
| Jun 3, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $35.48K | $9.64M |
| Jun 2, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $27.15K | $9.49M |
| Jun 1, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $22.54K | $9.42M |
| May 31, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $45.00K | $9.32M |
| May 30, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $43.61K | $9.43M |
| May 29, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $33.82K | $9.57M |
| May 28, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $43.81K | $9.47M |
| May 27, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $36.90K | $9.27M |
| May 26, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $28.75K | $9.10M |
| May 25, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $38.33K | $8.97M |
| May 24, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $59.12K | $8.76M |
| May 23, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $144.00K | $8.94M |
| May 22, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $95.26K | $9.27M |
| May 21, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $56.42K | $8.98M |
| May 20, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $103.72K | $8.84M |
| May 19, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $67.70K | $8.39M |