Overtime
OVER
Rank #1228
$0.3256
Updated 8 days ago
Market Cap
$20.16M
24h Volume
$136.86K
Avg Volume (90d)
$159.86K
24h High/Low
$0.3308
$0.3249
$0.3249
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Gambling (GambleFi)
Prediction Markets
Sports
Chains
Ethereum
0x90ce5720c17587d...
Optimistic Ethereum
0xedf38688b270368...
Base
0x7750c092e284e2c...
Arbitrum One
0x5829d6fe7528bc8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3256 | $0.3308 | $0.3249 | $0.3256 | $136.86K | $20.16M |
| Nov 10, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $81.21K | $20.10M |
| Nov 9, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $51.42K | $19.88M |
| Nov 8, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $151.45K | $19.96M |
| Nov 7, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $160.07K | $19.42M |
| Nov 6, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $302.15K | $19.65M |
| Nov 5, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $654.43K | $18.50M |
| Nov 4, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $177.35K | $18.82M |
| Nov 3, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $113.93K | $19.47M |
| Nov 2, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $141.06K | $19.09M |
| Nov 1, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $278.96K | $18.50M |
| Oct 31, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $275.42K | $17.53M |
| Oct 30, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $150.38K | $18.33M |
| Oct 29, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $396.44K | $18.22M |
| Oct 28, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $209.98K | $18.64M |
| Oct 27, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $120.64K | $18.35M |
| Oct 26, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $127.32K | $17.72M |
| Oct 25, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $194.04K | $17.28M |
| Oct 24, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $170.62K | $16.79M |
| Oct 23, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $493.88K | $16.37M |
| Oct 22, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $270.73K | $16.95M |
| Oct 21, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $120.29K | $16.72M |
| Oct 20, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $58.50K | $17.03M |
| Oct 19, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $115.64K | $16.80M |
| Oct 18, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $263.46K | $16.90M |
| Oct 17, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $127.53K | $16.76M |
| Oct 16, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $109.42K | $16.95M |
| Oct 15, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $208.66K | $17.32M |
| Oct 14, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $127.15K | $17.58M |
| Oct 13, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $181.17K | $17.71M |
| Oct 12, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $311.69K | $17.04M |
| Oct 11, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $406.49K | $17.41M |
| Oct 10, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $323.13K | $18.62M |
| Oct 9, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $920.06K | $19.54M |
| Oct 8, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $252.68K | $18.45M |
| Oct 7, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $45.75K | $19.81M |
| Oct 6, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $51.73K | $19.60M |
| Oct 5, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $54.54K | $19.58M |
| Oct 4, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $214.10K | $19.64M |
| Oct 3, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $99.90K | $19.06M |
| Oct 2, 2025 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $96.56K | $18.97M |
| Oct 1, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $168.87K | $18.58M |
| Sep 30, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $87.80K | $19.10M |
| Sep 29, 2025 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $1.15M | $19.14M |
| Sep 28, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $170.81K | $16.36M |
| Sep 27, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $29.67K | $16.25M |
| Sep 26, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $102.21K | $15.85M |
| Sep 25, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $91.04K | $16.54M |
| Sep 24, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $129.98K | $16.47M |
| Sep 23, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $76.80K | $17.48M |
| Sep 22, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $67.46K | $18.02M |
| Sep 21, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $87.06K | $18.36M |
| Sep 20, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $130.32K | $18.00M |
| Sep 19, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $100.90K | $17.91M |
| Sep 18, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $208.92K | $17.50M |
| Sep 17, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $130.99K | $16.48M |
| Sep 16, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $136.83K | $15.85M |
| Sep 15, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $75.69K | $15.40M |
| Sep 14, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $35.82K | $15.25M |
| Sep 13, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $39.47K | $15.22M |
| Sep 12, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $23.99K | $14.63M |
| Sep 11, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $38.50K | $14.43M |
| Sep 10, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $49.18K | $14.38M |
| Sep 9, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $50.98K | $14.47M |
| Sep 8, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $10.89K | $14.21M |
| Sep 7, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $20.26K | $14.10M |
| Sep 6, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $52.06K | $14.20M |
| Sep 5, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $45.01K | $14.07M |
| Sep 4, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $27.98K | $14.09M |
| Sep 3, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $61.15K | $13.78M |
| Sep 2, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $46.45K | $13.67M |
| Sep 1, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $37.33K | $13.88M |
| Aug 31, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $29.72K | $13.78M |
| Aug 30, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $92.93K | $13.61M |
| Aug 29, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $30.75K | $14.26M |
| Aug 28, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $159.81K | $14.23M |
| Aug 27, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $52.14K | $14.39M |
| Aug 26, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $167.18K | $13.99M |
| Aug 25, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $69.10K | $14.73M |
| Aug 24, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $59.61K | $14.90M |
| Aug 23, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $119.26K | $14.95M |
| Aug 22, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $46.50K | $13.94M |
| Aug 21, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $206.43K | $14.03M |