Ozone Chain
OZO
Rank #439
$0.1306
Updated 6 days ago
Market Cap
$116.99M
24h Volume
$232.73K
Avg Volume (30d)
$223.92K
24h High/Low
$0.1325
$0.1295
$0.1295
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Zero Knowledge (ZK)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1306 | $0.1325 | $0.1295 | $0.1306 | $232.73K | $116.99M |
| Nov 10, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $226.74K | $118.15M |
| Nov 9, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $238.46K | $118.88M |
| Nov 8, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $231.39K | $117.03M |
| Nov 7, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $229.24K | $118.06M |
| Nov 6, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $223.61K | $118.79M |
| Nov 5, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $227.07K | $118.23M |
| Nov 4, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $224.15K | $117.62M |
| Nov 3, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $232.55K | $117.47M |
| Nov 2, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $211.30K | $118.17M |
| Nov 1, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $208.65K | $117.40M |
| Oct 31, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $226.34K | $118.54M |
| Oct 30, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $216.26K | $118.42M |
| Oct 29, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $214.72K | $118.94M |
| Oct 28, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $162.36K | $119.67M |
| Oct 27, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $188.89K | $120.40M |
| Oct 26, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $226.30K | $118.86M |
| Oct 25, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $235.35K | $119.12M |
| Oct 24, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $230.08K | $120.57M |
| Oct 23, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $230.96K | $118.19M |
| Oct 22, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $231.65K | $119.89M |
| Oct 21, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $234.90K | $121.37M |
| Oct 20, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $233.34K | $120.19M |
| Oct 19, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $237.69K | $122.33M |
| Oct 18, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $243.21K | $120.77M |