Ozone Chain
OZO
Rank #439
$0.1317
Updated 2 months ago
Market Cap
$120.28M
24h Volume
$193.17K
Avg Volume (90d)
$217.62K
24h High/Low
$0.1343
$0.1308
$0.1308
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Zero Knowledge (ZK)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1317 | $0.1343 | $0.1308 | $0.1317 | $193.17K | $120.28M |
| Dec 2, 2025 | $0.1308 | $0.1341 | $0.1306 | $0.1316 | $211.46K | $120.36M |
| Dec 1, 2025 | $0.1310 | $0.1322 | $0.1302 | $0.1322 | $228.64K | $119.31M |
| Nov 30, 2025 | $0.1312 | $0.1318 | $0.1306 | $0.1306 | $231.23K | $119.57M |
| Nov 29, 2025 | $0.1308 | $0.1319 | $0.1305 | $0.1309 | $215.40K | $119.66M |
| Nov 28, 2025 | $0.1308 | $0.1324 | $0.1301 | $0.1313 | $212.46K | $119.40M |
| Nov 27, 2025 | $0.1309 | $0.1321 | $0.1305 | $0.1305 | $225.99K | $119.65M |
| Nov 26, 2025 | $0.1308 | $0.1325 | $0.1304 | $0.1320 | $228.86K | $119.67M |
| Nov 25, 2025 | $0.1308 | $0.1326 | $0.1303 | $0.1306 | $224.32K | $119.55M |
| Nov 24, 2025 | $0.1309 | $0.1321 | $0.1302 | $0.1314 | $219.48K | $119.62M |
| Nov 23, 2025 | $0.1320 | $0.1323 | $0.1306 | $0.1319 | $210.33K | $119.82M |
| Nov 22, 2025 | $0.1309 | $0.1320 | $0.1303 | $0.1320 | $206.88K | $119.54M |
| Nov 21, 2025 | $0.1310 | $0.1321 | $0.1298 | $0.1309 | $228.75K | $119.31M |
| Nov 20, 2025 | $0.1315 | $0.1321 | $0.1303 | $0.1321 | $223.48K | $119.43M |
| Nov 19, 2025 | $0.1329 | $0.1329 | $0.1288 | $0.1317 | $209.18K | $119.40M |
| Nov 18, 2025 | $0.1305 | $0.1327 | $0.1305 | $0.1326 | $212.28K | $120.52M |