Ozone Chain
OZO
Rank #439
$0.1306
Updated 7 days ago
Market Cap
$116.99M
24h Volume
$232.73K
Avg Volume (1y)
$212.16K
24h High/Low
$0.1325
$0.1295
$0.1295
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Zero Knowledge (ZK)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1306 | $0.1325 | $0.1295 | $0.1306 | $232.73K | $116.99M |
| Nov 10, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $226.74K | $118.15M |
| Nov 9, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $238.46K | $118.88M |
| Nov 8, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $231.39K | $117.03M |
| Nov 7, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $229.24K | $118.06M |
| Nov 6, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $223.61K | $118.79M |
| Nov 5, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $227.07K | $118.23M |
| Nov 4, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $224.15K | $117.62M |
| Nov 3, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $232.55K | $117.47M |
| Nov 2, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $211.30K | $118.17M |
| Nov 1, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $208.65K | $117.40M |
| Oct 31, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $226.34K | $118.54M |
| Oct 30, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $216.26K | $118.42M |
| Oct 29, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $214.72K | $118.94M |
| Oct 28, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $162.36K | $119.67M |
| Oct 27, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $188.89K | $120.40M |
| Oct 26, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $226.30K | $118.86M |
| Oct 25, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $235.35K | $119.12M |
| Oct 24, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $230.08K | $120.57M |
| Oct 23, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $230.96K | $118.19M |
| Oct 22, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $231.65K | $119.89M |
| Oct 21, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $234.90K | $121.37M |
| Oct 20, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $233.34K | $120.19M |
| Oct 19, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $237.69K | $122.33M |
| Oct 18, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $243.21K | $120.77M |
| Oct 17, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $233.89K | $116.53M |
| Oct 16, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $238.90K | $118.73M |
| Oct 15, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $238.04K | $119.87M |
| Oct 14, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $240.29K | $119.85M |
| Oct 13, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $240.53K | $119.33M |
| Oct 12, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $233.06K | $117.18M |
| Oct 11, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $227.78K | $119.98M |
| Oct 10, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $232.73K | $119.54M |
| Oct 9, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $233.03K | $118.67M |
| Oct 8, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $232.23K | $114.94M |
| Oct 7, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $233.40K | $116.45M |
| Oct 6, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $235.04K | $116.81M |
| Oct 5, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $232.23K | $117.57M |
| Oct 4, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $229.92K | $116.59M |
| Oct 3, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $231.57K | $119.76M |
| Oct 2, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $235.18K | $118.82M |
| Oct 1, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $231.88K | $118.24M |
| Sep 30, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $234.37K | $118.08M |
| Sep 29, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $234.44K | $118.83M |
| Sep 28, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $231.98K | $118.48M |
| Sep 27, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $233.43K | $118.48M |
| Sep 26, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $229.60K | $115.37M |
| Sep 25, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $228.50K | $115.58M |
| Sep 24, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $232.51K | $116.31M |
| Sep 23, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $233.50K | $115.86M |
| Sep 22, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $232.11K | $117.60M |
| Sep 21, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $232.14K | $117.14M |
| Sep 20, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $233.13K | $117.18M |
| Sep 19, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $220.75K | $118.78M |
| Sep 18, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $236.07K | $118.18M |
| Sep 17, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $234.27K | $116.69M |
| Sep 16, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $234.74K | $113.02M |
| Sep 15, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $232.25K | $113.04M |
| Sep 14, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $232.55K | $114.60M |
| Sep 13, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $233.04K | $116.41M |
| Sep 12, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $233.22K | $115.30M |
| Sep 11, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $235.85K | $116.11M |
| Sep 10, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $228.87K | $114.27M |
| Sep 9, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $231.48K | $114.80M |
| Sep 8, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $232.01K | $115.67M |
| Sep 7, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $220.11K | $114.02M |
| Sep 6, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $229.24K | $114.15M |
| Sep 5, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $237.31K | $115.13M |
| Sep 4, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $214.43K | $114.94M |
| Sep 3, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $168.49K | $115.48M |
| Sep 2, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $190.55K | $115.71M |
| Sep 1, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $145.73K | $115.51M |
| Aug 31, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $181.73K | $113.72M |
| Aug 30, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $235.19K | $113.05M |
| Aug 29, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $229.47K | $114.57M |
| Aug 28, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $208.26K | $112.93M |
| Aug 27, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $237.78K | $115.09M |
| Aug 26, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $229.54K | $112.30M |
| Aug 25, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $230.99K | $113.41M |
| Aug 24, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $227.31K | $115.69M |
| Aug 23, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $232.36K | $117.01M |
| Aug 22, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $230.30K | $115.08M |
| Aug 21, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $235.30K | $116.74M |
| Aug 20, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $231.62K | $112.69M |
| Aug 19, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $214.69K | $116.37M |
| Aug 18, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $195.13K | $115.14M |
| Aug 17, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $217.82K | $116.22M |
| Aug 16, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $191.35K | $114.43M |
| Aug 15, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $216.79K | $114.34M |
| Aug 14, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $234.95K | $119.62M |
| Aug 13, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $225.76K | $123.46M |
| Aug 12, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $201.29K | $115.61M |
| Aug 11, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $251.48K | $122.79M |
| Aug 10, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $222.68K | $115.23M |
| Aug 9, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $225.17K | $118.31M |
| Aug 8, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $234.43K | $116.31M |
| Aug 7, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $216.53K | $114.18M |
| Aug 6, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $240.48K | $115.13M |
| Aug 5, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $228.48K | $121.37M |
| Aug 4, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $211.57K | $114.63M |
| Aug 3, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $233.19K | $112.57M |
| Aug 2, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $226.58K | $112.42M |
| Aug 1, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $214.65K | $111.98M |
| Jul 31, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $214.04K | $116.93M |
| Jul 30, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $220.35K | $113.11M |
| Jul 29, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $247.44K | $113.65M |
| Jul 28, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $217.54K | $119.50M |
| Jul 27, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $170.07K | $118.75M |
| Jul 26, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $216.70K | $118.24M |
| Jul 25, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $235.85K | $117.06M |
| Jul 24, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $237.31K | $117.24M |
| Jul 23, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $217.98K | $124.31M |
| Jul 22, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $224.35K | $120.83M |
| Jul 21, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $183.53K | $128.41M |
| Jul 20, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $214.95K | $131.67M |
| Jul 19, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $211.75K | $120.54M |
| Jul 18, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $260.15K | $125.67M |
| Jul 17, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $244.98K | $118.09M |
| Jul 16, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $247.39K | $116.53M |
| Jul 15, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $242.19K | $115.65M |
| Jul 14, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $242.57K | $114.04M |
| Jul 13, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $230.61K | $112.16M |
| Jul 12, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $206.81K | $114.56M |
| Jul 11, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $236.69K | $115.29M |
| Jul 10, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $267.45K | $112.36M |
| Jul 9, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $257.07K | $108.45M |
| Jul 8, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $241.70K | $107.17M |
| Jul 7, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $240.98K | $109.08M |
| Jul 6, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $246.85K | $109.15M |
| Jul 5, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $215.75K | $108.15M |
| Jul 4, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $231.27K | $111.02M |
| Jul 3, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $249.28K | $109.05M |
| Jul 2, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $237.55K | $103.32M |
| Jul 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $236.64K | $107.11M |
| Jun 30, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $239.00K | $108.79M |
| Jun 29, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $243.50K | $107.26M |
| Jun 28, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $243.09K | $105.60M |
| Jun 27, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $241.62K | $104.98M |
| Jun 26, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $240.09K | $105.17M |
| Jun 25, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $243.29K | $105.39M |
| Jun 24, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $252.60K | $106.12M |
| Jun 23, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $243.09K | $99.59M |
| Jun 22, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $199.66K | $98.95M |
| Jun 21, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $257.56K | $103.47M |
| Jun 20, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $231.91K | $105.86M |
| Jun 19, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $239.65K | $103.78M |
| Jun 18, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $222.66K | $102.76M |
| Jun 17, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $245.48K | $106.53M |
| Jun 16, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $243.67K | $104.09M |
| Jun 15, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $216.76K | $103.41M |
| Jun 14, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $245.72K | $101.69M |
| Jun 13, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $239.71K | $105.74M |
| Jun 12, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $233.56K | $111.42M |
| Jun 11, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $250.79K | $113.71M |
| Jun 10, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $245.18K | $110.50M |
| Jun 9, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $242.39K | $107.25M |
| Jun 8, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $244.29K | $107.91M |
| Jun 7, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $242.15K | $106.23M |
| Jun 6, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $235.52K | $101.94M |
| Jun 5, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $239.35K | $107.49M |
| Jun 4, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $240.99K | $109.32M |
| Jun 3, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $245.70K | $109.56M |
| Jun 2, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $245.85K | $108.04M |
| Jun 1, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $243.86K | $106.49M |
| May 31, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $250.77K | $104.51M |
| May 30, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $238.13K | $106.52M |
| May 29, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $244.20K | $106.78M |
| May 28, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $239.07K | $107.41M |
| May 27, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $240.97K | $106.31M |
| May 26, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $184.89K | $107.42M |
| May 25, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $179.17K | $107.38M |
| May 24, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $170.10K | $106.97M |
| May 23, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $205.77K | $112.39M |
| May 22, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $229.53K | $109.34M |
| May 21, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $236.75K | $105.90M |
| May 20, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $246.55K | $110.70M |
| May 19, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $245.93K | $107.76M |
| May 18, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $229.45K | $104.09M |
| May 17, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $192.30K | $107.91M |
| May 16, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $211.89K | $106.91M |
| May 15, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $238.79K | $108.82M |
| May 14, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $241.12K | $112.04M |
| May 13, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $221.83K | $112.52M |
| May 12, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $228.05K | $107.87M |
| May 11, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $225.04K | $113.87M |
| May 10, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $217.28K | $108.33M |
| May 9, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $209.20K | $125.97M |
| May 8, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $247.10K | $121.30M |
| May 7, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $258.78K | $124.01M |
| May 6, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $240.19K | $113.62M |
| May 5, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $233.04K | $114.82M |
| May 4, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $203.53K | $117.50M |
| May 3, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $251.82K | $118.61M |
| May 2, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $248.33K | $120.58M |
| May 1, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $243.26K | $113.05M |
| Apr 30, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $191.26K | $117.06M |
| Apr 29, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $243.60K | $117.03M |
| Apr 28, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $243.56K | $116.09M |
| Apr 27, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $242.97K | $117.97M |
| Apr 26, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $266.40K | $117.26M |
| Apr 25, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $246.22K | $118.32M |
| Apr 24, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $244.79K | $117.10M |
| Apr 23, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $243.85K | $117.55M |
| Apr 22, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $239.14K | $114.83M |
| Apr 21, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $192.45K | $114.06M |
| Apr 20, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $236.62K | $111.63M |
| Apr 19, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $242.04K | $111.73M |
| Apr 18, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $183.23K | $106.57M |
| Apr 17, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $176.23K | $111.55M |
| Apr 16, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $178.53K | $110.89M |
| Apr 15, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $242.25K | $109.32M |
| Apr 14, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $240.60K | $109.78M |
| Apr 13, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $245.47K | $111.32M |
| Apr 12, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $244.04K | $107.71M |
| Apr 11, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $240.68K | $104.31M |
| Apr 10, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $248.33K | $107.90M |
| Apr 9, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $217.95K | $97.47M |
| Apr 8, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $270.54K | $112.81M |
| Apr 7, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $221.88K | $84.08M |
| Apr 6, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $239.99K | $98.98M |
| Apr 5, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $244.37K | $100.97M |
| Apr 4, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $244.18K | $100.04M |
| Apr 3, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $238.99K | $98.17M |
| Apr 2, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $243.86K | $101.71M |
| Apr 1, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $239.58K | $99.75M |
| Mar 31, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $242.28K | $102.87M |
| Mar 30, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $242.59K | $102.00M |
| Mar 29, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $243.17K | $104.98M |
| Mar 28, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $213.29K | $108.52M |
| Mar 27, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $209.12K | $110.48M |
| Mar 26, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $225.98K | $112.91M |
| Mar 25, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $221.21K | $112.03M |
| Mar 24, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $222.97K | $109.71M |
| Mar 23, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $184.16K | $109.61M |
| Mar 22, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $193.11K | $109.81M |
| Mar 21, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $219.72K | $111.69M |
| Mar 20, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $228.52K | $112.74M |
| Mar 19, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $204.24K | $107.98M |
| Mar 18, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $218.14K | $102.69M |
| Mar 17, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $235.64K | $102.51M |
| Mar 16, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $242.56K | $85.72M |
| Mar 15, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $219.55K | $110.26M |
| Mar 14, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $247.53K | $13.79M |
| Mar 13, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $248.70K | $13.79M |
| Mar 12, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $250.37K | $13.79M |
| Mar 11, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $246.06K | $13.79M |
| Mar 10, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $244.36K | $13.79M |
| Mar 9, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $201.46K | $13.79M |
| Mar 8, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $195.08K | $13.79M |
| Mar 7, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $172.90K | $13.79M |
| Mar 6, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $185.00K | $13.79M |
| Mar 5, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $181.25K | $13.79M |
| Mar 4, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $182.62K | $13.79M |
| Mar 3, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $173.72K | $13.79M |
| Mar 2, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $184.29K | $13.79M |
| Mar 1, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $182.39K | $13.79M |
| Feb 28, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $187.57K | $13.79M |
| Feb 27, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $183.50K | $13.79M |
| Feb 26, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $180.35K | $13.79M |
| Feb 25, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $176.90K | $13.79M |
| Feb 24, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $177.13K | $13.79M |
| Feb 23, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $153.18K | $13.79M |
| Feb 22, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $99.92K | $13.79M |
| Feb 21, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $169.80K | $13.79M |
| Feb 20, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $183.42K | $13.79M |
| Feb 19, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $149.73K | $13.79M |
| Feb 18, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $159.60K | $13.79M |
| Feb 17, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $179.51K | $13.79M |
| Feb 16, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $219.93K | $13.79M |
| Feb 15, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $228.89K | $13.79M |
| Feb 14, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $218.44K | $13.79M |
| Feb 13, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $261.80K | $13.79M |
| Feb 12, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $187.83K | $13.79M |
| Feb 11, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $147.79K | $13.79M |
| Feb 10, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $198.31K | $13.79M |
| Feb 9, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $176.85K | $13.79M |
| Feb 8, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $183.97K | $13.79M |
| Feb 7, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $208.04K | $13.79M |
| Feb 6, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $217.18K | $13.79M |
| Feb 5, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $169.00K | $13.79M |
| Feb 4, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $186.60K | $13.79M |
| Feb 3, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $229.65K | $13.79M |
| Feb 2, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $266.11K | $13.79M |
| Feb 1, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $260.29K | $13.79M |
| Jan 31, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $254.33K | $13.79M |
| Jan 30, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $204.45K | $13.79M |
| Jan 29, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $182.09K | $13.79M |
| Jan 28, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $215.48K | $13.79M |
| Jan 27, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $216.93K | $13.79M |
| Jan 26, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $192.62K | $13.79M |
| Jan 25, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $168.83K | $13.79M |
| Jan 24, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $142.15K | $13.79M |
| Jan 23, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $144.24K | $13.79M |
| Jan 22, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $159.68K | $13.79M |
| Jan 21, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $185.46K | $13.79M |
| Jan 20, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $190.85K | $13.79M |
| Jan 19, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $170.56K | $13.79M |
| Jan 18, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $176.69K | $13.79M |
| Jan 17, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $113.58K | $13.79M |
| Jan 16, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $36.37K | $13.79M |
| Jan 15, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $70.82K | $13.79M |
| Jan 14, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $118.05K | $13.79M |
| Jan 13, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $174.91K | $13.79M |
| Jan 12, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $176.90K | $13.79M |
| Jan 11, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $108.54K | $13.79M |
| Jan 10, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $136.34K | $13.79M |
| Jan 9, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $191.76K | $13.79M |
| Jan 8, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $186.21K | $13.79M |
| Jan 7, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $205.29K | $13.79M |
| Jan 6, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $215.67K | $13.79M |
| Jan 5, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $214.55K | $13.79M |
| Jan 4, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $160.70K | $13.79M |
| Jan 3, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $99.32K | $13.79M |
| Jan 2, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $163.88K | $13.79M |
| Jan 1, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $173.47K | $13.79M |
| Dec 31, 2024 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $218.57K | $13.79M |
| Dec 30, 2024 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $240.49K | $13.79M |
| Dec 29, 2024 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $237.21K | $13.79M |
| Dec 28, 2024 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $232.69K | $13.79M |
| Dec 27, 2024 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $176.57K | $13.79M |
| Dec 26, 2024 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $171.32K | $13.79M |
| Dec 25, 2024 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $181.83K | $13.79M |
| Dec 24, 2024 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $176.77K | $13.81M |
| Dec 23, 2024 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $164.91K | $14.03M |
| Dec 22, 2024 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $141.25K | $13.88M |
| Dec 21, 2024 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $154.78K | $14.47M |
| Dec 20, 2024 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $155.98K | $14.34M |
| Dec 19, 2024 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $145.52K | $13.88M |
| Dec 18, 2024 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $218.10K | $136.48M |
| Dec 17, 2024 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $159.35K | $145.46M |
| Dec 16, 2024 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $174.03K | $140.92M |
| Dec 15, 2024 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $173.89K | $135.11M |
| Dec 14, 2024 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $166.80K | $135.16M |
| Dec 13, 2024 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $144.30K | $133.68M |
| Dec 12, 2024 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $168.49K | $136.23M |
| Dec 11, 2024 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $158.03K | $132.44M |
| Dec 10, 2024 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $149.85K | $126.86M |
| Dec 9, 2024 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $160.31K | $134.21M |
| Dec 8, 2024 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $160.23K | $132.91M |
| Dec 7, 2024 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $142.08K | $135.40M |
| Dec 6, 2024 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $124.55K | $129.07M |
| Dec 5, 2024 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $150.99K | $134.72M |
| Dec 4, 2024 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $142.06K | $133.89M |
| Dec 3, 2024 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $159.52K | $128.19M |
| Dec 2, 2024 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $182.53K | $127.76M |
| Dec 1, 2024 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $174.20K | $128.14M |
| Nov 30, 2024 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $151.72K | $128.10M |
| Nov 29, 2024 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $159.82K | $127.93M |
| Nov 28, 2024 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $177.40K | $128.28M |
| Nov 27, 2024 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $147.42K | $128.43M |
| Nov 26, 2024 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $158.28K | $130.04M |
| Nov 25, 2024 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $155.23K | $127.98M |
| Nov 24, 2024 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $180.71K | $126.99M |
| Nov 23, 2024 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $171.15K | $129.10M |
| Nov 22, 2024 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $172.12K | $129.33M |
| Nov 21, 2024 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $153.00K | $123.48M |
| Nov 20, 2024 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $154.10K | $123.91M |
| Nov 19, 2024 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $162.20K | $122.95M |
| Nov 18, 2024 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $109.33K | $122.43M |