PAAL AI
PAAL
Rank #1023
$0.0293
Updated 8 days ago
Market Cap
$26.32M
24h Volume
$6.10M
Avg Volume (1y)
$11.41M
24h High/Low
$0.0324
$0.0288
$0.0288
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Agents
AI Agent Launchpad
AI Framework
Telegram Apps
DeFAI
AI Applications
Discord Bots
Virtual Reality
PAAL AI Launchpad
Chains
Ethereum
0x14fee680690900b...
Solana
PAALhGKVeiWMAatwx...
Base
0xd52333441c0553f...
Binance Smart Chain
0xbb1b031c5912354...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0293 | $0.0324 | $0.0288 | $0.0293 | $6.10M | $26.32M |
| Nov 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $3.65M | $29.96M |
| Nov 9, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.27M | $26.89M |
| Nov 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $5.96M | $31.13M |
| Nov 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.77M | $25.43M |
| Nov 6, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $5.79M | $29.03M |
| Nov 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $4.90M | $25.41M |
| Nov 4, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.11M | $26.15M |
| Nov 3, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $2.85M | $32.08M |
| Nov 2, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.11M | $32.82M |
| Nov 1, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $4.64M | $32.38M |
| Oct 31, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $6.52M | $31.39M |
| Oct 30, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $7.02M | $33.74M |
| Oct 29, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $5.36M | $34.93M |
| Oct 28, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $7.75M | $36.26M |
| Oct 27, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $4.81M | $37.76M |
| Oct 26, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $3.02M | $34.50M |
| Oct 25, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $5.15M | $34.11M |
| Oct 24, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $6.36M | $33.85M |
| Oct 23, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $9.69M | $33.41M |
| Oct 22, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $12.00M | $36.27M |
| Oct 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $8.32M | $38.16M |
| Oct 20, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $6.91M | $40.50M |
| Oct 19, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.88M | $36.35M |
| Oct 18, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $13.17M | $37.47M |
| Oct 17, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $11.12M | $37.80M |
| Oct 16, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $10.18M | $41.75M |
| Oct 15, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $12.58M | $45.15M |
| Oct 14, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $10.39M | $47.26M |
| Oct 13, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $11.72M | $45.64M |
| Oct 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $17.93M | $37.04M |
| Oct 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $20.57M | $41.62M |
| Oct 10, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $9.41M | $51.12M |
| Oct 9, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $9.48M | $54.11M |
| Oct 8, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $11.13M | $51.00M |
| Oct 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $10.68M | $56.14M |
| Oct 6, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.25M | $55.01M |
| Oct 5, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $6.70M | $57.05M |
| Oct 4, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $11.58M | $61.79M |
| Oct 3, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $9.96M | $49.39M |
| Oct 2, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $8.98M | $47.41M |
| Oct 1, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $8.50M | $44.15M |
| Sep 30, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $12.22M | $47.51M |
| Sep 29, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $5.20M | $44.44M |
| Sep 28, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $5.39M | $42.04M |
| Sep 27, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $10.08M | $45.61M |
| Sep 26, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $11.55M | $43.43M |
| Sep 25, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $7.49M | $47.05M |
| Sep 24, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $9.51M | $46.68M |
| Sep 23, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $11.61M | $51.38M |
| Sep 22, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $8.13M | $52.81M |
| Sep 21, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $7.39M | $54.06M |
| Sep 20, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $6.56M | $65.65M |
| Sep 19, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $9.96M | $69.81M |
| Sep 18, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $10.26M | $74.15M |
| Sep 17, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $8.98M | $71.73M |
| Sep 16, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $8.46M | $71.18M |
| Sep 15, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $5.96M | $74.24M |
| Sep 14, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $8.18M | $79.86M |
| Sep 13, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $11.15M | $74.09M |
| Sep 12, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $11.11M | $72.45M |
| Sep 11, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $9.61M | $69.29M |
| Sep 10, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $9.91M | $66.92M |
| Sep 9, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $7.22M | $65.99M |
| Sep 8, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $4.62M | $64.58M |
| Sep 7, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $3.34M | $65.77M |
| Sep 6, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $8.86M | $66.13M |
| Sep 5, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $6.74M | $66.76M |
| Sep 4, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $6.27M | $71.43M |
| Sep 3, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $8.79M | $68.64M |
| Sep 2, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $8.69M | $65.34M |
| Sep 1, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $5.16M | $71.28M |
| Aug 31, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $7.03M | $71.63M |
| Aug 30, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $12.39M | $69.98M |
| Aug 29, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $8.47M | $77.43M |
| Aug 28, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $7.73M | $83.47M |
| Aug 27, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $9.37M | $84.98M |
| Aug 26, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $12.84M | $82.99M |
| Aug 25, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $10.34M | $89.98M |
| Aug 24, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $6.74M | $92.98M |
| Aug 23, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $12.36M | $97.61M |
| Aug 22, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $6.74M | $85.61M |
| Aug 21, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $8.60M | $93.44M |
| Aug 20, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $9.66M | $83.98M |
| Aug 19, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $10.17M | $92.01M |
| Aug 18, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $5.96M | $99.15M |
| Aug 17, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $4.86M | $94.18M |
| Aug 16, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $9.18M | $94.06M |
| Aug 15, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $15.42M | $101.89M |
| Aug 14, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $13.97M | $111.34M |
| Aug 13, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $9.40M | $100.59M |
| Aug 12, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $9.48M | $94.21M |
| Aug 11, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $7.97M | $98.92M |
| Aug 10, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $7.30M | $98.96M |
| Aug 9, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $5.50M | $87.64M |
| Aug 8, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $6.19M | $89.32M |
| Aug 7, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $4.87M | $87.01M |
| Aug 6, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $6.76M | $85.16M |
| Aug 5, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $6.42M | $91.72M |
| Aug 4, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $5.07M | $86.42M |
| Aug 3, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $7.14M | $81.66M |
| Aug 2, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $10.53M | $85.51M |
| Aug 1, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $6.97M | $90.93M |
| Jul 31, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $8.21M | $95.49M |
| Jul 30, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $7.71M | $95.95M |
| Jul 29, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $12.28M | $101.75M |
| Jul 28, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $11.52M | $113.50M |
| Jul 27, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $5.13M | $126.56M |
| Jul 26, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $18.04M | $125.37M |
| Jul 25, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $12.39M | $126.91M |
| Jul 24, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $10.11M | $116.74M |
| Jul 23, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $14.34M | $125.16M |
| Jul 22, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $15.45M | $108.33M |
| Jul 21, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $6.93M | $90.34M |
| Jul 20, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $4.31M | $87.19M |
| Jul 19, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $9.57M | $88.82M |
| Jul 18, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $9.68M | $86.68M |
| Jul 17, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $8.73M | $93.25M |
| Jul 16, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $11.13M | $87.03M |
| Jul 15, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $11.64M | $87.52M |
| Jul 14, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $6.20M | $89.49M |
| Jul 13, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $5.63M | $90.51M |
| Jul 12, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $13.76M | $95.03M |
| Jul 11, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $10.87M | $99.92M |
| Jul 10, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $6.61M | $94.68M |
| Jul 9, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $4.37M | $87.50M |
| Jul 8, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $4.48M | $87.49M |
| Jul 7, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $3.07M | $89.40M |
| Jul 6, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $2.28M | $89.71M |
| Jul 5, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $5.72M | $90.55M |
| Jul 4, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $7.48M | $94.63M |
| Jul 3, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $9.16M | $93.21M |
| Jul 2, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $4.96M | $82.80M |
| Jul 1, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $5.45M | $88.56M |
| Jun 30, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $4.52M | $92.38M |
| Jun 29, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $2.68M | $88.23M |
| Jun 28, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $5.24M | $82.96M |
| Jun 27, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $6.34M | $84.43M |
| Jun 26, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $6.59M | $90.42M |
| Jun 25, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $8.77M | $94.57M |
| Jun 24, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $12.18M | $95.35M |
| Jun 23, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $13.47M | $77.99M |
| Jun 22, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $5.88M | $89.15M |
| Jun 21, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $7.89M | $91.76M |
| Jun 20, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $4.85M | $96.16M |
| Jun 19, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $8.26M | $98.61M |
| Jun 18, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $11.02M | $93.98M |
| Jun 17, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $8.20M | $100.00M |
| Jun 16, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $4.18M | $97.59M |
| Jun 15, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $4.79M | $98.11M |
| Jun 14, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $12.42M | $102.49M |
| Jun 13, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $11.40M | $103.26M |
| Jun 12, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $14.93M | $114.34M |
| Jun 11, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $17.20M | $123.31M |
| Jun 10, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $20.63M | $118.61M |
| Jun 9, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $10.23M | $101.72M |
| Jun 8, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $11.51M | $105.25M |
| Jun 7, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $22.78M | $99.50M |
| Jun 6, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $20.41M | $94.87M |
| Jun 5, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $15.16M | $100.50M |
| Jun 4, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $19.65M | $102.70M |
| Jun 3, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $9.30M | $108.31M |
| Jun 2, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $6.60M | $108.88M |
| Jun 1, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $8.06M | $106.18M |
| May 31, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $15.34M | $100.94M |
| May 30, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $12.94M | $116.99M |
| May 29, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $11.41M | $124.48M |
| May 28, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $13.86M | $128.27M |
| May 27, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $10.41M | $126.53M |
| May 26, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $11.15M | $130.16M |
| May 25, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $11.43M | $128.40M |
| May 24, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $19.93M | $130.60M |
| May 23, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $21.33M | $144.57M |
| May 22, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $21.37M | $123.87M |
| May 21, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $14.12M | $123.39M |
| May 20, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $19.17M | $125.76M |
| May 19, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $12.97M | $129.99M |
| May 18, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $9.11M | $129.37M |
| May 17, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $10.85M | $127.42M |
| May 16, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $13.21M | $138.65M |
| May 15, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $12.95M | $144.84M |
| May 14, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $16.92M | $149.92M |
| May 13, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $21.24M | $141.64M |
| May 12, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $16.66M | $152.68M |
| May 11, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $13.66M | $151.43M |
| May 10, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $20.46M | $126.36M |
| May 9, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $21.59M | $122.72M |
| May 8, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $13.94M | $103.70M |
| May 7, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $10.26M | $115.92M |
| May 6, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $10.20M | $115.69M |
| May 5, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $6.72M | $117.21M |
| May 4, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $6.93M | $120.13M |
| May 3, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $8.35M | $128.54M |
| May 2, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $11.88M | $134.37M |
| May 1, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $9.18M | $132.25M |
| Apr 30, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $10.35M | $132.87M |
| Apr 29, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $9.66M | $134.64M |
| Apr 28, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $4.68M | $134.90M |
| Apr 27, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $7.00M | $140.06M |
| Apr 26, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $14.69M | $142.56M |
| Apr 25, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $11.67M | $142.60M |
| Apr 24, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $17.33M | $150.87M |
| Apr 23, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $18.73M | $133.81M |
| Apr 22, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $11.02M | $117.21M |
| Apr 21, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $5.56M | $116.01M |
| Apr 20, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $5.32M | $115.16M |
| Apr 19, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $5.87M | $114.70M |
| Apr 18, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $10.17M | $120.23M |
| Apr 17, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $14.25M | $114.74M |
| Apr 16, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $13.23M | $122.34M |
| Apr 15, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $8.61M | $128.07M |
| Apr 14, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $9.01M | $117.83M |
| Apr 13, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $9.47M | $126.31M |
| Apr 12, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $14.71M | $117.05M |
| Apr 11, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $17.03M | $105.70M |
| Apr 10, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $16.27M | $110.87M |
| Apr 9, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $9.68M | $80.58M |
| Apr 8, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $14.42M | $91.07M |
| Apr 7, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $10.49M | $79.38M |
| Apr 6, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $6.83M | $97.63M |
| Apr 5, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $11.69M | $100.10M |
| Apr 4, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $11.13M | $93.66M |
| Apr 3, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $12.10M | $94.18M |
| Apr 2, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $6.05M | $107.57M |
| Apr 1, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $5.21M | $98.98M |
| Mar 31, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $4.23M | $94.54M |
| Mar 30, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $5.28M | $93.55M |
| Mar 29, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $11.71M | $99.32M |
| Mar 28, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $14.10M | $109.73M |
| Mar 27, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $8.11M | $119.07M |
| Mar 26, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $9.42M | $120.45M |
| Mar 25, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $17.07M | $115.47M |
| Mar 24, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $24.12M | $105.44M |
| Mar 23, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $6.44M | $100.60M |
| Mar 22, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $11.76M | $96.13M |
| Mar 21, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $17.18M | $100.58M |
| Mar 20, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $18.50M | $100.06M |
| Mar 19, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $13.78M | $86.89M |
| Mar 18, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $11.83M | $87.35M |
| Mar 17, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $8.49M | $82.96M |
| Mar 16, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $6.71M | $88.87M |
| Mar 15, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $14.64M | $83.39M |
| Mar 14, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $6.62M | $78.87M |
| Mar 13, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $10.25M | $84.53M |
| Mar 12, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $15.83M | $79.74M |
| Mar 11, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $16.01M | $69.97M |
| Mar 10, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $7.88M | $76.03M |
| Mar 9, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $5.01M | $100.06M |
| Mar 8, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $4.97M | $101.24M |
| Mar 7, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $2.59M | $108.22M |
| Mar 6, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $2.76M | $111.40M |
| Mar 5, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $3.45M | $110.88M |
| Mar 4, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $3.45M | $114.70M |
| Mar 3, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $4.52M | $138.46M |
| Mar 2, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $2.64M | $121.59M |
| Mar 1, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $3.84M | $115.31M |
| Feb 28, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $2.96M | $113.65M |
| Feb 27, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $4.83M | $114.41M |
| Feb 26, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $7.38M | $126.73M |
| Feb 25, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $3.74M | $120.77M |
| Feb 24, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $1.88M | $140.75M |
| Feb 23, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $3.01M | $146.05M |
| Feb 22, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $5.00M | $140.80M |
| Feb 21, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $3.47M | $147.34M |
| Feb 20, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $3.96M | $135.27M |
| Feb 19, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $5.20M | $142.58M |
| Feb 18, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $4.00M | $156.27M |
| Feb 17, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $3.30M | $147.42M |
| Feb 16, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $2.35M | $144.42M |
| Feb 15, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $3.15M | $150.32M |
| Feb 14, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $4.80M | $142.95M |
| Feb 13, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $5.61M | $141.47M |
| Feb 12, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $6.20M | $132.29M |
| Feb 11, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $4.18M | $140.71M |
| Feb 10, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $4.14M | $136.32M |
| Feb 9, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $3.59M | $148.14M |
| Feb 8, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $5.11M | $142.45M |
| Feb 7, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $4.24M | $148.19M |
| Feb 6, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $5.64M | $159.99M |
| Feb 5, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $8.46M | $171.85M |
| Feb 4, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $15.32M | $203.76M |
| Feb 3, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $8.60M | $152.66M |
| Feb 2, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $4.79M | $174.47M |
| Feb 1, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $4.47M | $205.40M |
| Jan 31, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $5.85M | $216.05M |
| Jan 30, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $8.11M | $210.09M |
| Jan 29, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $8.36M | $200.03M |
| Jan 28, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $11.89M | $237.30M |
| Jan 27, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $5.72M | $224.09M |
| Jan 26, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $3.50M | $251.81M |
| Jan 25, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $6.75M | $247.14M |
| Jan 24, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $6.62M | $269.57M |
| Jan 23, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $6.02M | $269.61M |
| Jan 22, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $9.72M | $305.98M |
| Jan 21, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $15.20M | $297.33M |
| Jan 20, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $17.49M | $302.34M |
| Jan 19, 2025 | $0.3955 | $0.3955 | $0.3955 | $0.3955 | $11.54M | $347.32M |
| Jan 18, 2025 | $0.4437 | $0.4437 | $0.4437 | $0.4437 | $8.11M | $390.48M |
| Jan 17, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $7.66M | $358.44M |
| Jan 16, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $15.13M | $359.35M |
| Jan 15, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $12.18M | $337.59M |
| Jan 14, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $22.48M | $323.24M |
| Jan 13, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $11.92M | $324.95M |
| Jan 12, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $9.40M | $358.22M |
| Jan 11, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $18.61M | $359.75M |
| Jan 10, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $29.75M | $361.16M |
| Jan 9, 2025 | $0.4336 | $0.4336 | $0.4336 | $0.4336 | $20.90M | $381.55M |
| Jan 8, 2025 | $0.4485 | $0.4485 | $0.4485 | $0.4485 | $21.38M | $393.99M |
| Jan 7, 2025 | $0.4686 | $0.4686 | $0.4686 | $0.4686 | $20.86M | $412.43M |
| Jan 6, 2025 | $0.4803 | $0.4803 | $0.4803 | $0.4803 | $22.82M | $422.43M |
| Jan 5, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $14.35M | $353.21M |
| Jan 4, 2025 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $22.26M | $371.68M |
| Jan 3, 2025 | $0.4011 | $0.4011 | $0.4011 | $0.4011 | $23.58M | $353.14M |
| Jan 2, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $9.17M | $293.16M |
| Jan 1, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $10.25M | $266.87M |
| Dec 31, 2024 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $13.25M | $291.17M |
| Dec 30, 2024 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $20.98M | $307.34M |
| Dec 29, 2024 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $9.54M | $299.16M |
| Dec 28, 2024 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $10.87M | $283.54M |
| Dec 27, 2024 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $12.55M | $281.54M |
| Dec 26, 2024 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $15.65M | $299.11M |
| Dec 25, 2024 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $13.25M | $290.34M |
| Dec 24, 2024 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $8.02M | $258.47M |
| Dec 23, 2024 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $6.98M | $224.65M |
| Dec 22, 2024 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $11.62M | $232.11M |
| Dec 21, 2024 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $32.06M | $260.25M |
| Dec 20, 2024 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $135.73M | $196.98M |
| Dec 19, 2024 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $77.82M | $222.06M |
| Dec 18, 2024 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $49.35M | $257.79M |
| Dec 17, 2024 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $65.11M | $284.69M |
| Dec 16, 2024 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $46.80M | $298.20M |
| Dec 15, 2024 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $29.86M | $282.09M |
| Dec 14, 2024 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $56.17M | $267.43M |
| Dec 13, 2024 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $25.27M | $266.23M |
| Dec 12, 2024 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $28.27M | $303.18M |
| Dec 11, 2024 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $25.03M | $270.28M |
| Dec 10, 2024 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $18.13M | $289.05M |
| Dec 9, 2024 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $14.47M | $338.53M |
| Dec 8, 2024 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $19.98M | $332.90M |
| Dec 7, 2024 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $40.65M | $358.20M |
| Dec 6, 2024 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $22.29M | $284.69M |
| Dec 5, 2024 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $16.11M | $267.75M |
| Dec 4, 2024 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $18.39M | $270.13M |
| Dec 3, 2024 | $0.3010 | $0.3010 | $0.3010 | $0.3010 | $33.84M | $264.07M |
| Dec 2, 2024 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $38.36M | $286.38M |
| Dec 1, 2024 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $41.28M | $298.72M |
| Nov 30, 2024 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $38.22M | $231.38M |
| Nov 29, 2024 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $6.62M | $174.48M |
| Nov 28, 2024 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $6.23M | $167.83M |
| Nov 27, 2024 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $2.11M | $140.89M |
| Nov 26, 2024 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $3.87M | $143.56M |
| Nov 25, 2024 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $3.39M | $148.77M |
| Nov 24, 2024 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $7.13M | $162.17M |
| Nov 23, 2024 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $3.51M | $135.13M |
| Nov 22, 2024 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $4.00M | $140.66M |
| Nov 21, 2024 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $3.62M | $138.69M |
| Nov 20, 2024 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $6.74M | $138.30M |
| Nov 19, 2024 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $7.36M | $159.97M |