PAAL AI
PAAL
Rank #1023
$0.0293
Updated 8 days ago
Market Cap
$26.32M
24h Volume
$6.10M
Avg Volume (6m)
$9.20M
24h High/Low
$0.0324
$0.0288
$0.0288
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Agents
AI Agent Launchpad
AI Framework
Telegram Apps
DeFAI
AI Applications
Discord Bots
Virtual Reality
PAAL AI Launchpad
Chains
Ethereum
0x14fee680690900b...
Solana
PAALhGKVeiWMAatwx...
Base
0xd52333441c0553f...
Binance Smart Chain
0xbb1b031c5912354...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0293 | $0.0324 | $0.0288 | $0.0293 | $6.10M | $26.32M |
| Nov 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $3.65M | $29.96M |
| Nov 9, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.27M | $26.89M |
| Nov 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $5.96M | $31.13M |
| Nov 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.77M | $25.43M |
| Nov 6, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $5.79M | $29.03M |
| Nov 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $4.90M | $25.41M |
| Nov 4, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.11M | $26.15M |
| Nov 3, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $2.85M | $32.08M |
| Nov 2, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.11M | $32.82M |
| Nov 1, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $4.64M | $32.38M |
| Oct 31, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $6.52M | $31.39M |
| Oct 30, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $7.02M | $33.74M |
| Oct 29, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $5.36M | $34.93M |
| Oct 28, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $7.75M | $36.26M |
| Oct 27, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $4.81M | $37.76M |
| Oct 26, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $3.02M | $34.50M |
| Oct 25, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $5.15M | $34.11M |
| Oct 24, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $6.36M | $33.85M |
| Oct 23, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $9.69M | $33.41M |
| Oct 22, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $12.00M | $36.27M |
| Oct 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $8.32M | $38.16M |
| Oct 20, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $6.91M | $40.50M |
| Oct 19, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.88M | $36.35M |
| Oct 18, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $13.17M | $37.47M |
| Oct 17, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $11.12M | $37.80M |
| Oct 16, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $10.18M | $41.75M |
| Oct 15, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $12.58M | $45.15M |
| Oct 14, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $10.39M | $47.26M |
| Oct 13, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $11.72M | $45.64M |
| Oct 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $17.93M | $37.04M |
| Oct 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $20.57M | $41.62M |
| Oct 10, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $9.41M | $51.12M |
| Oct 9, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $9.48M | $54.11M |
| Oct 8, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $11.13M | $51.00M |
| Oct 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $10.68M | $56.14M |
| Oct 6, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.25M | $55.01M |
| Oct 5, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $6.70M | $57.05M |
| Oct 4, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $11.58M | $61.79M |
| Oct 3, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $9.96M | $49.39M |
| Oct 2, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $8.98M | $47.41M |
| Oct 1, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $8.50M | $44.15M |
| Sep 30, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $12.22M | $47.51M |
| Sep 29, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $5.20M | $44.44M |
| Sep 28, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $5.39M | $42.04M |
| Sep 27, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $10.08M | $45.61M |
| Sep 26, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $11.55M | $43.43M |
| Sep 25, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $7.49M | $47.05M |
| Sep 24, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $9.51M | $46.68M |
| Sep 23, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $11.61M | $51.38M |
| Sep 22, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $8.13M | $52.81M |
| Sep 21, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $7.39M | $54.06M |
| Sep 20, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $6.56M | $65.65M |
| Sep 19, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $9.96M | $69.81M |
| Sep 18, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $10.26M | $74.15M |
| Sep 17, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $8.98M | $71.73M |
| Sep 16, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $8.46M | $71.18M |
| Sep 15, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $5.96M | $74.24M |
| Sep 14, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $8.18M | $79.86M |
| Sep 13, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $11.15M | $74.09M |
| Sep 12, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $11.11M | $72.45M |
| Sep 11, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $9.61M | $69.29M |
| Sep 10, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $9.91M | $66.92M |
| Sep 9, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $7.22M | $65.99M |
| Sep 8, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $4.62M | $64.58M |
| Sep 7, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $3.34M | $65.77M |
| Sep 6, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $8.86M | $66.13M |
| Sep 5, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $6.74M | $66.76M |
| Sep 4, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $6.27M | $71.43M |
| Sep 3, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $8.79M | $68.64M |
| Sep 2, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $8.69M | $65.34M |
| Sep 1, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $5.16M | $71.28M |
| Aug 31, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $7.03M | $71.63M |
| Aug 30, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $12.39M | $69.98M |
| Aug 29, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $8.47M | $77.43M |
| Aug 28, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $7.73M | $83.47M |
| Aug 27, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $9.37M | $84.98M |
| Aug 26, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $12.84M | $82.99M |
| Aug 25, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $10.34M | $89.98M |
| Aug 24, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $6.74M | $92.98M |
| Aug 23, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $12.36M | $97.61M |
| Aug 22, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $6.74M | $85.61M |
| Aug 21, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $8.60M | $93.44M |
| Aug 20, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $9.66M | $83.98M |
| Aug 19, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $10.17M | $92.01M |
| Aug 18, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $5.96M | $99.15M |
| Aug 17, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $4.86M | $94.18M |
| Aug 16, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $9.18M | $94.06M |
| Aug 15, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $15.42M | $101.89M |
| Aug 14, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $13.97M | $111.34M |
| Aug 13, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $9.40M | $100.59M |
| Aug 12, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $9.48M | $94.21M |
| Aug 11, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $7.97M | $98.92M |
| Aug 10, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $7.30M | $98.96M |
| Aug 9, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $5.50M | $87.64M |
| Aug 8, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $6.19M | $89.32M |
| Aug 7, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $4.87M | $87.01M |
| Aug 6, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $6.76M | $85.16M |
| Aug 5, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $6.42M | $91.72M |
| Aug 4, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $5.07M | $86.42M |
| Aug 3, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $7.14M | $81.66M |
| Aug 2, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $10.53M | $85.51M |
| Aug 1, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $6.97M | $90.93M |
| Jul 31, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $8.21M | $95.49M |
| Jul 30, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $7.71M | $95.95M |
| Jul 29, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $12.28M | $101.75M |
| Jul 28, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $11.52M | $113.50M |
| Jul 27, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $5.13M | $126.56M |
| Jul 26, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $18.04M | $125.37M |
| Jul 25, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $12.39M | $126.91M |
| Jul 24, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $10.11M | $116.74M |
| Jul 23, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $14.34M | $125.16M |
| Jul 22, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $15.45M | $108.33M |
| Jul 21, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $6.93M | $90.34M |
| Jul 20, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $4.31M | $87.19M |
| Jul 19, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $9.57M | $88.82M |
| Jul 18, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $9.68M | $86.68M |
| Jul 17, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $8.73M | $93.25M |
| Jul 16, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $11.13M | $87.03M |
| Jul 15, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $11.64M | $87.52M |
| Jul 14, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $6.20M | $89.49M |
| Jul 13, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $5.63M | $90.51M |
| Jul 12, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $13.76M | $95.03M |
| Jul 11, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $10.87M | $99.92M |
| Jul 10, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $6.61M | $94.68M |
| Jul 9, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $4.37M | $87.50M |
| Jul 8, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $4.48M | $87.49M |
| Jul 7, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $3.07M | $89.40M |
| Jul 6, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $2.28M | $89.71M |
| Jul 5, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $5.72M | $90.55M |
| Jul 4, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $7.48M | $94.63M |
| Jul 3, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $9.16M | $93.21M |
| Jul 2, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $4.96M | $82.80M |
| Jul 1, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $5.45M | $88.56M |
| Jun 30, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $4.52M | $92.38M |
| Jun 29, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $2.68M | $88.23M |
| Jun 28, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $5.24M | $82.96M |
| Jun 27, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $6.34M | $84.43M |
| Jun 26, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $6.59M | $90.42M |
| Jun 25, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $8.77M | $94.57M |
| Jun 24, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $12.18M | $95.35M |
| Jun 23, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $13.47M | $77.99M |
| Jun 22, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $5.88M | $89.15M |
| Jun 21, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $7.89M | $91.76M |
| Jun 20, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $4.85M | $96.16M |
| Jun 19, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $8.26M | $98.61M |
| Jun 18, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $11.02M | $93.98M |
| Jun 17, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $8.20M | $100.00M |
| Jun 16, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $4.18M | $97.59M |
| Jun 15, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $4.79M | $98.11M |
| Jun 14, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $12.42M | $102.49M |
| Jun 13, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $11.40M | $103.26M |
| Jun 12, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $14.93M | $114.34M |
| Jun 11, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $17.20M | $123.31M |
| Jun 10, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $20.63M | $118.61M |
| Jun 9, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $10.23M | $101.72M |
| Jun 8, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $11.51M | $105.25M |
| Jun 7, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $22.78M | $99.50M |
| Jun 6, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $20.41M | $94.87M |
| Jun 5, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $15.16M | $100.50M |
| Jun 4, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $19.65M | $102.70M |
| Jun 3, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $9.30M | $108.31M |
| Jun 2, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $6.60M | $108.88M |
| Jun 1, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $8.06M | $106.18M |
| May 31, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $15.34M | $100.94M |
| May 30, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $12.94M | $116.99M |
| May 29, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $11.41M | $124.48M |
| May 28, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $13.86M | $128.27M |
| May 27, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $10.41M | $126.53M |
| May 26, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $11.15M | $130.16M |
| May 25, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $11.43M | $128.40M |
| May 24, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $19.93M | $130.60M |
| May 23, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $21.33M | $144.57M |
| May 22, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $21.37M | $123.87M |
| May 21, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $14.12M | $123.39M |
| May 20, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $19.17M | $125.76M |
| May 19, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $12.97M | $129.99M |