Palm Economy
PALM
Rank #1974
$0.00082250
Updated 9 days ago
Market Cap
$7.07M
24h Volume
$10.29K
Avg Volume (30d)
$13.44K
24h High/Low
$0.00085022
$0.00082378
$0.00082378
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Cardano Ecosystem
Real World Assets (RWA)
Tokenized Commodities
Chains
Binance Smart Chain
0x502a641decfe32b...
Cardano
b7c5cd554f3e83c8a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00082250 | $0.00085022 | $0.00082378 | $0.00082250 | $10.29K | $7.07M |
| Nov 10, 2025 | $0.00083245 | $0.00083245 | $0.00083245 | $0.00083245 | $24.86K | $7.07M |
| Nov 9, 2025 | $0.00078458 | $0.00078458 | $0.00078458 | $0.00078458 | $18.68K | $6.66M |
| Nov 8, 2025 | $0.00078564 | $0.00078564 | $0.00078564 | $0.00078564 | $17.64K | $6.42M |
| Nov 7, 2025 | $0.00071668 | $0.00071668 | $0.00071668 | $0.00071668 | $14.15K | $6.00M |
| Nov 6, 2025 | $0.00070840 | $0.00070840 | $0.00070840 | $0.00070840 | $13.94K | $6.01M |
| Nov 5, 2025 | $0.00067695 | $0.00067695 | $0.00067695 | $0.00067695 | $12.57K | $5.75M |
| Nov 4, 2025 | $0.00072925 | $0.00072925 | $0.00072925 | $0.00072925 | $19.81K | $6.19M |
| Nov 3, 2025 | $0.00078682 | $0.00078682 | $0.00078682 | $0.00078682 | $3.06K | $6.62M |
| Nov 2, 2025 | $0.00079129 | $0.00079129 | $0.00079129 | $0.00079129 | $3.02K | $6.67M |
| Nov 1, 2025 | $0.00078652 | $0.00078652 | $0.00078652 | $0.00078652 | $8.64K | $6.63M |
| Oct 31, 2025 | $0.00078010 | $0.00078010 | $0.00078010 | $0.00078010 | $23.34K | $6.57M |
| Oct 30, 2025 | $0.00082583 | $0.00082583 | $0.00082583 | $0.00082583 | $17.47K | $6.99M |
| Oct 29, 2025 | $0.00083403 | $0.00083403 | $0.00083403 | $0.00083403 | $9.97K | $7.06M |
| Oct 28, 2025 | $0.00085767 | $0.00085767 | $0.00085767 | $0.00085767 | $17.11K | $7.26M |
| Oct 27, 2025 | $0.00087565 | $0.00087565 | $0.00087565 | $0.00087565 | $5.62K | $7.36M |
| Oct 26, 2025 | $0.00085337 | $0.00085337 | $0.00085337 | $0.00085337 | $2.41K | $7.17M |
| Oct 25, 2025 | $0.00084755 | $0.00084755 | $0.00084755 | $0.00084755 | $5.99K | $7.12M |
| Oct 24, 2025 | $0.00083517 | $0.00083517 | $0.00083517 | $0.00083517 | $3.58K | $7.01M |
| Oct 23, 2025 | $0.00081207 | $0.00081207 | $0.00081207 | $0.00081207 | $8.39K | $6.84M |
| Oct 22, 2025 | $0.00084021 | $0.00084021 | $0.00084021 | $0.00084021 | $51.82K | $7.08M |
| Oct 21, 2025 | $0.00082386 | $0.00082386 | $0.00082386 | $0.00082386 | $3.27K | $6.94M |