Palm Economy
PALM
Rank #1974
$0.00082250
Updated 9 days ago
Market Cap
$7.07M
24h Volume
$10.29K
Avg Volume (1y)
$29.68K
24h High/Low
$0.00085022
$0.00082378
$0.00082378
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Cardano Ecosystem
Real World Assets (RWA)
Tokenized Commodities
Chains
Binance Smart Chain
0x502a641decfe32b...
Cardano
b7c5cd554f3e83c8a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00082250 | $0.00085022 | $0.00082378 | $0.00082250 | $10.29K | $7.07M |
| Nov 10, 2025 | $0.00083245 | $0.00083245 | $0.00083245 | $0.00083245 | $24.86K | $7.07M |
| Nov 9, 2025 | $0.00078458 | $0.00078458 | $0.00078458 | $0.00078458 | $18.68K | $6.66M |
| Nov 8, 2025 | $0.00078564 | $0.00078564 | $0.00078564 | $0.00078564 | $17.64K | $6.42M |
| Nov 7, 2025 | $0.00071668 | $0.00071668 | $0.00071668 | $0.00071668 | $14.15K | $6.00M |
| Nov 6, 2025 | $0.00070840 | $0.00070840 | $0.00070840 | $0.00070840 | $13.94K | $6.01M |
| Nov 5, 2025 | $0.00067695 | $0.00067695 | $0.00067695 | $0.00067695 | $12.57K | $5.75M |
| Nov 4, 2025 | $0.00072925 | $0.00072925 | $0.00072925 | $0.00072925 | $19.81K | $6.19M |
| Nov 3, 2025 | $0.00078682 | $0.00078682 | $0.00078682 | $0.00078682 | $3.06K | $6.62M |
| Nov 2, 2025 | $0.00079129 | $0.00079129 | $0.00079129 | $0.00079129 | $3.02K | $6.67M |
| Nov 1, 2025 | $0.00078652 | $0.00078652 | $0.00078652 | $0.00078652 | $8.64K | $6.63M |
| Oct 31, 2025 | $0.00078010 | $0.00078010 | $0.00078010 | $0.00078010 | $23.34K | $6.57M |
| Oct 30, 2025 | $0.00082583 | $0.00082583 | $0.00082583 | $0.00082583 | $17.47K | $6.99M |
| Oct 29, 2025 | $0.00083403 | $0.00083403 | $0.00083403 | $0.00083403 | $9.97K | $7.06M |
| Oct 28, 2025 | $0.00085767 | $0.00085767 | $0.00085767 | $0.00085767 | $17.11K | $7.26M |
| Oct 27, 2025 | $0.00087565 | $0.00087565 | $0.00087565 | $0.00087565 | $5.62K | $7.36M |
| Oct 26, 2025 | $0.00085337 | $0.00085337 | $0.00085337 | $0.00085337 | $2.41K | $7.17M |
| Oct 25, 2025 | $0.00084755 | $0.00084755 | $0.00084755 | $0.00084755 | $5.99K | $7.12M |
| Oct 24, 2025 | $0.00083517 | $0.00083517 | $0.00083517 | $0.00083517 | $3.58K | $7.01M |
| Oct 23, 2025 | $0.00081207 | $0.00081207 | $0.00081207 | $0.00081207 | $8.39K | $6.84M |
| Oct 22, 2025 | $0.00084021 | $0.00084021 | $0.00084021 | $0.00084021 | $51.82K | $7.08M |
| Oct 21, 2025 | $0.00082386 | $0.00082386 | $0.00082386 | $0.00082386 | $3.27K | $6.94M |
| Oct 20, 2025 | $0.00081566 | $0.00081566 | $0.00081566 | $0.00081566 | $6.32K | $6.80M |
| Oct 19, 2025 | $0.00079310 | $0.00079310 | $0.00079310 | $0.00079310 | $2.95K | $6.63M |
| Oct 18, 2025 | $0.00078497 | $0.00078497 | $0.00078497 | $0.00078497 | $54.15K | $6.56M |
| Oct 17, 2025 | $0.00078106 | $0.00078106 | $0.00078106 | $0.00078106 | $25.64K | $6.53M |
| Oct 16, 2025 | $0.00079253 | $0.00079253 | $0.00079253 | $0.00079253 | $25.28K | $6.74M |
| Oct 15, 2025 | $0.00084781 | $0.00084781 | $0.00084781 | $0.00084781 | $36.74K | $7.21M |
| Oct 14, 2025 | $0.00092688 | $0.00092688 | $0.00092688 | $0.00092688 | $20.14K | $7.89M |
| Oct 13, 2025 | $0.00090638 | $0.00090638 | $0.00090638 | $0.00090638 | $8.29K | $7.61M |
| Oct 12, 2025 | $0.00083402 | $0.00083402 | $0.00083402 | $0.00083402 | $56.20K | $7.01M |
| Oct 11, 2025 | $0.00084473 | $0.00084473 | $0.00084473 | $0.00084473 | $52.85K | $7.10M |
| Oct 10, 2025 | $0.00099320 | $0.00099320 | $0.00099320 | $0.00099320 | $20.49K | $8.35M |
| Oct 9, 2025 | $0.00101561 | $0.00101561 | $0.00101561 | $0.00101561 | $34.51K | $8.54M |
| Oct 8, 2025 | $0.00095001 | $0.00095001 | $0.00095001 | $0.00095001 | $11.87K | $7.99M |
| Oct 7, 2025 | $0.00098909 | $0.00098909 | $0.00098909 | $0.00098909 | $16.04K | $8.31M |
| Oct 6, 2025 | $0.00095089 | $0.00095089 | $0.00095089 | $0.00095089 | $16.83K | $7.93M |
| Oct 5, 2025 | $0.00094250 | $0.00094250 | $0.00094250 | $0.00094250 | $19.64K | $7.87M |
| Oct 4, 2025 | $0.00091659 | $0.00091659 | $0.00091659 | $0.00091659 | $78.69K | $7.64M |
| Oct 3, 2025 | $0.00080700 | $0.00080700 | $0.00080700 | $0.00080700 | $27.85K | $6.72M |
| Oct 2, 2025 | $0.00078045 | $0.00078045 | $0.00078045 | $0.00078045 | $15.06K | $6.50M |
| Oct 1, 2025 | $0.00075806 | $0.00075806 | $0.00075806 | $0.00075806 | $22.94K | $6.32M |
| Sep 30, 2025 | $0.00075543 | $0.00075543 | $0.00075543 | $0.00075543 | $10.65K | $6.30M |
| Sep 29, 2025 | $0.00075822 | $0.00075822 | $0.00075822 | $0.00075822 | $14.28K | $6.27M |
| Sep 28, 2025 | $0.00073980 | $0.00073980 | $0.00073980 | $0.00073980 | $1.78K | $6.12M |
| Sep 27, 2025 | $0.00075065 | $0.00075065 | $0.00075065 | $0.00075065 | $7.10K | $6.21M |
| Sep 26, 2025 | $0.00072957 | $0.00072957 | $0.00072957 | $0.00072957 | $17.28K | $6.03M |
| Sep 25, 2025 | $0.00074253 | $0.00074253 | $0.00074253 | $0.00074253 | $9.17K | $6.14M |
| Sep 24, 2025 | $0.00077891 | $0.00077891 | $0.00077891 | $0.00077891 | $7.21K | $6.45M |
| Sep 23, 2025 | $0.00081144 | $0.00081144 | $0.00081144 | $0.00081144 | $11.11K | $6.71M |
| Sep 22, 2025 | $0.00086819 | $0.00086819 | $0.00086819 | $0.00086819 | $10.32K | $7.12M |
| Sep 21, 2025 | $0.00084913 | $0.00084913 | $0.00084913 | $0.00084913 | $6.99K | $6.97M |
| Sep 20, 2025 | $0.00082930 | $0.00082930 | $0.00082930 | $0.00082930 | $5.52K | $6.80M |
| Sep 19, 2025 | $0.00089150 | $0.00089150 | $0.00089150 | $0.00089150 | $11.88K | $7.31M |
| Sep 18, 2025 | $0.00089651 | $0.00089651 | $0.00089651 | $0.00089651 | $24.36K | $7.35M |
| Sep 17, 2025 | $0.00090642 | $0.00090642 | $0.00090642 | $0.00090642 | $83.55K | $7.44M |
| Sep 16, 2025 | $0.00077490 | $0.00077490 | $0.00077490 | $0.00077490 | $23.69K | $6.35M |
| Sep 15, 2025 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | $6.73K | $6.60M |
| Sep 14, 2025 | $0.00086139 | $0.00086139 | $0.00086139 | $0.00086139 | $4.04K | $7.01M |
| Sep 13, 2025 | $0.00086178 | $0.00086178 | $0.00086178 | $0.00086178 | $14.34K | $6.98M |
| Sep 12, 2025 | $0.00087828 | $0.00087828 | $0.00087828 | $0.00087828 | $7.79K | $7.11M |
| Sep 11, 2025 | $0.00087481 | $0.00087481 | $0.00087481 | $0.00087481 | $33.09K | $7.09M |
| Sep 10, 2025 | $0.00080918 | $0.00080918 | $0.00080918 | $0.00080918 | $8.17K | $6.56M |
| Sep 9, 2025 | $0.00087853 | $0.00087853 | $0.00087853 | $0.00087853 | $13.46K | $7.12M |
| Sep 8, 2025 | $0.00093479 | $0.00093479 | $0.00093479 | $0.00093479 | $1.25K | $7.52M |
| Sep 7, 2025 | $0.00088720 | $0.00088720 | $0.00088720 | $0.00088720 | $1.77K | $7.14M |
| Sep 6, 2025 | $0.00089338 | $0.00089338 | $0.00089338 | $0.00089338 | $1.21K | $7.19M |
| Sep 5, 2025 | $0.00088402 | $0.00088402 | $0.00088402 | $0.00088402 | $2.43K | $7.12M |
| Sep 4, 2025 | $0.00088022 | $0.00088022 | $0.00088022 | $0.00088022 | $6.89K | $7.08M |
| Sep 3, 2025 | $0.00088803 | $0.00088803 | $0.00088803 | $0.00088803 | $51.44K | $7.14M |
| Sep 2, 2025 | $0.00097797 | $0.00097797 | $0.00097797 | $0.00097797 | $11.35K | $7.86M |
| Sep 1, 2025 | $0.00096344 | $0.00096344 | $0.00096344 | $0.00096344 | $2.27K | $7.69M |
| Aug 31, 2025 | $0.00098669 | $0.00098669 | $0.00098669 | $0.00098669 | $7.17K | $7.86M |
| Aug 30, 2025 | $0.00099598 | $0.00099598 | $0.00099598 | $0.00099598 | $24.00K | $7.94M |
| Aug 29, 2025 | $0.00103784 | $0.00103784 | $0.00103784 | $0.00103784 | $1.32K | $8.27M |
| Aug 28, 2025 | $0.00104122 | $0.00104122 | $0.00104122 | $0.00104122 | $1.85K | $8.30M |
| Aug 27, 2025 | $0.00105868 | $0.00105868 | $0.00105868 | $0.00105868 | $2.79K | $8.44M |
| Aug 26, 2025 | $0.00104433 | $0.00104433 | $0.00104433 | $0.00104433 | $9.52K | $8.31M |
| Aug 25, 2025 | $0.00112224 | $0.00112224 | $0.00112224 | $0.00112224 | $14.14K | $8.88M |
| Aug 24, 2025 | $0.00111705 | $0.00111705 | $0.00111705 | $0.00111705 | $5.86K | $8.83M |
| Aug 23, 2025 | $0.00112656 | $0.00112656 | $0.00112656 | $0.00112656 | $20.65K | $8.91M |
| Aug 22, 2025 | $0.00106312 | $0.00106312 | $0.00106312 | $0.00106312 | $11.48K | $8.41M |
| Aug 21, 2025 | $0.00111028 | $0.00111028 | $0.00111028 | $0.00111028 | $16.32K | $8.78M |
| Aug 20, 2025 | $0.00107280 | $0.00107280 | $0.00107280 | $0.00107280 | $51.99K | $8.49M |
| Aug 19, 2025 | $0.00114524 | $0.00114524 | $0.00114524 | $0.00114524 | $22.85K | $9.05M |
| Aug 18, 2025 | $0.00118270 | $0.00118270 | $0.00118270 | $0.00118270 | $18.75K | $9.28M |
| Aug 17, 2025 | $0.00115179 | $0.00115179 | $0.00115179 | $0.00115179 | $52.00K | $9.03M |
| Aug 16, 2025 | $0.00123843 | $0.00123843 | $0.00123843 | $0.00123843 | $29.22K | $9.68M |
| Aug 15, 2025 | $0.00122035 | $0.00122035 | $0.00122035 | $0.00122035 | $61.91K | $9.57M |
| Aug 14, 2025 | $0.00123182 | $0.00123182 | $0.00123182 | $0.00123182 | $30.94K | $9.65M |
| Aug 13, 2025 | $0.00118152 | $0.00118152 | $0.00118152 | $0.00118152 | $20.37K | $9.25M |
| Aug 12, 2025 | $0.00110274 | $0.00110274 | $0.00110274 | $0.00110274 | $13.53K | $8.63M |
| Aug 11, 2025 | $0.00113016 | $0.00113016 | $0.00113016 | $0.00113016 | $19.78K | $8.74M |
| Aug 10, 2025 | $0.00114259 | $0.00114259 | $0.00114259 | $0.00114259 | $42.78K | $8.84M |
| Aug 9, 2025 | $0.00111921 | $0.00111921 | $0.00111921 | $0.00111921 | $106.04K | $8.66M |
| Aug 8, 2025 | $0.00125673 | $0.00125673 | $0.00125673 | $0.00125673 | $32.61K | $7.72M |
| Aug 7, 2025 | $0.00118002 | $0.00118002 | $0.00118002 | $0.00118002 | $8.07K | $7.25M |
| Aug 6, 2025 | $0.00116880 | $0.00116880 | $0.00116880 | $0.00116880 | $28.44K | $7.15M |
| Aug 5, 2025 | $0.00124195 | $0.00124195 | $0.00124195 | $0.00124195 | $16.10K | $7.63M |
| Aug 4, 2025 | $0.00121745 | $0.00121745 | $0.00121745 | $0.00121745 | $7.91K | $7.40M |
| Aug 3, 2025 | $0.00118273 | $0.00118273 | $0.00118273 | $0.00118273 | $13.27K | $7.19M |
| Aug 2, 2025 | $0.00120616 | $0.00120616 | $0.00120616 | $0.00120616 | $36.23K | $7.32M |
| Aug 1, 2025 | $0.00124356 | $0.00124356 | $0.00124356 | $0.00124356 | $17.47K | $7.56M |
| Jul 31, 2025 | $0.00127650 | $0.00127650 | $0.00127650 | $0.00127650 | $22.69K | $7.74M |
| Jul 30, 2025 | $0.00128227 | $0.00128227 | $0.00128227 | $0.00128227 | $20.58K | $7.80M |
| Jul 29, 2025 | $0.00126069 | $0.00126069 | $0.00126069 | $0.00126069 | $19.47K | $7.66M |
| Jul 28, 2025 | $0.00130564 | $0.00130564 | $0.00130564 | $0.00130564 | $12.47K | $7.86M |
| Jul 27, 2025 | $0.00131793 | $0.00131793 | $0.00131793 | $0.00131793 | $6.66K | $7.94M |
| Jul 26, 2025 | $0.00132011 | $0.00132011 | $0.00132011 | $0.00132011 | $13.83K | $7.94M |
| Jul 25, 2025 | $0.00131777 | $0.00131777 | $0.00131777 | $0.00131777 | $15.05K | $7.93M |
| Jul 24, 2025 | $0.00132481 | $0.00132481 | $0.00132481 | $0.00132481 | $39.99K | $7.97M |
| Jul 23, 2025 | $0.00143564 | $0.00143564 | $0.00143564 | $0.00143564 | $20.85K | $8.64M |
| Jul 22, 2025 | $0.00142643 | $0.00142643 | $0.00142643 | $0.00142643 | $36.51K | $8.58M |
| Jul 21, 2025 | $0.00140475 | $0.00140475 | $0.00140475 | $0.00140475 | $22.68K | $8.37M |
| Jul 20, 2025 | $0.00136179 | $0.00136179 | $0.00136179 | $0.00136179 | $7.50K | $8.11M |
| Jul 19, 2025 | $0.00133066 | $0.00133066 | $0.00133066 | $0.00133066 | $137.28K | $7.92M |
| Jul 18, 2025 | $0.00152366 | $0.00152366 | $0.00152366 | $0.00152366 | $42.95K | $9.07M |
| Jul 17, 2025 | $0.00149050 | $0.00149050 | $0.00149050 | $0.00149050 | $47.81K | $8.87M |
| Jul 16, 2025 | $0.00153663 | $0.00153663 | $0.00153663 | $0.00153663 | $83.62K | $9.16M |
| Jul 15, 2025 | $0.00153532 | $0.00153532 | $0.00153532 | $0.00153532 | $90.85K | $9.02M |
| Jul 14, 2025 | $0.00162261 | $0.00162261 | $0.00162261 | $0.00162261 | $131.01K | $9.37M |
| Jul 13, 2025 | $0.00150982 | $0.00150982 | $0.00150982 | $0.00150982 | $34.11K | $8.72M |
| Jul 12, 2025 | $0.00153229 | $0.00153229 | $0.00153229 | $0.00153229 | $71.10K | $8.85M |
| Jul 11, 2025 | $0.00149571 | $0.00149571 | $0.00149571 | $0.00149571 | $53.98K | $8.61M |
| Jul 10, 2025 | $0.00150215 | $0.00150215 | $0.00150215 | $0.00150215 | $30.26K | $8.68M |
| Jul 9, 2025 | $0.00149099 | $0.00149099 | $0.00149099 | $0.00149099 | $13.42K | $8.61M |
| Jul 8, 2025 | $0.00147172 | $0.00147172 | $0.00147172 | $0.00147172 | $14.71K | $8.50M |
| Jul 7, 2025 | $0.00149039 | $0.00149039 | $0.00149039 | $0.00149039 | $25.71K | $8.52M |
| Jul 6, 2025 | $0.00146952 | $0.00146952 | $0.00146952 | $0.00146952 | $12.95K | $8.40M |
| Jul 5, 2025 | $0.00144890 | $0.00144890 | $0.00144890 | $0.00144890 | $13.23K | $8.28M |
| Jul 4, 2025 | $0.00150143 | $0.00150143 | $0.00150143 | $0.00150143 | $28.59K | $8.58M |
| Jul 3, 2025 | $0.00148123 | $0.00148123 | $0.00148123 | $0.00148123 | $25.96K | $8.47M |
| Jul 2, 2025 | $0.00140258 | $0.00140258 | $0.00140258 | $0.00140258 | $25.89K | $8.01M |
| Jul 1, 2025 | $0.00148689 | $0.00148689 | $0.00148689 | $0.00148689 | $37.36K | $8.46M |
| Jun 30, 2025 | $0.00150991 | $0.00150991 | $0.00150991 | $0.00150991 | $21.84K | $8.53M |
| Jun 29, 2025 | $0.00146640 | $0.00146640 | $0.00146640 | $0.00146640 | $7.99K | $8.29M |
| Jun 28, 2025 | $0.00145239 | $0.00145239 | $0.00145239 | $0.00145239 | $24.73K | $8.21M |
| Jun 27, 2025 | $0.00145016 | $0.00145016 | $0.00145016 | $0.00145016 | $21.51K | $8.19M |
| Jun 26, 2025 | $0.00149309 | $0.00149309 | $0.00149309 | $0.00149309 | $17.95K | $8.43M |
| Jun 25, 2025 | $0.00155217 | $0.00155217 | $0.00155217 | $0.00155217 | $50.36K | $8.75M |
| Jun 24, 2025 | $0.00159834 | $0.00159834 | $0.00159834 | $0.00159834 | $28.47K | $9.02M |
| Jun 23, 2025 | $0.00154035 | $0.00154035 | $0.00154035 | $0.00154035 | $37.12K | $8.61M |
| Jun 22, 2025 | $0.00153355 | $0.00153355 | $0.00153355 | $0.00153355 | $50.45K | $8.55M |
| Jun 21, 2025 | $0.00166742 | $0.00166742 | $0.00166742 | $0.00166742 | $32.75K | $9.32M |
| Jun 20, 2025 | $0.00178279 | $0.00178279 | $0.00178279 | $0.00178279 | $36.96K | $9.96M |
| Jun 19, 2025 | $0.00187361 | $0.00187361 | $0.00187361 | $0.00187361 | $36.35K | $10.47M |
| Jun 18, 2025 | $0.00185798 | $0.00185798 | $0.00185798 | $0.00185798 | $57.70K | $10.38M |
| Jun 17, 2025 | $0.00194606 | $0.00194606 | $0.00194606 | $0.00194606 | $31.19K | $10.87M |
| Jun 16, 2025 | $0.00193034 | $0.00193034 | $0.00193034 | $0.00193034 | $27.33K | $10.66M |
| Jun 15, 2025 | $0.00195145 | $0.00195145 | $0.00195145 | $0.00195145 | $52.36K | $10.63M |
| Jun 14, 2025 | $0.00192788 | $0.00192788 | $0.00192788 | $0.00192788 | $38.82K | $10.42M |
| Jun 13, 2025 | $0.00194830 | $0.00194830 | $0.00194830 | $0.00194830 | $51.35K | $10.53M |
| Jun 12, 2025 | $0.00203728 | $0.00203728 | $0.00203728 | $0.00203728 | $62.02K | $10.98M |
| Jun 11, 2025 | $0.00216655 | $0.00216655 | $0.00216655 | $0.00216655 | $205.40K | $11.60M |
| Jun 10, 2025 | $0.00190590 | $0.00190590 | $0.00190590 | $0.00190590 | $80.45K | $10.21M |
| Jun 9, 2025 | $0.00173402 | $0.00173402 | $0.00173402 | $0.00173402 | $7.52K | $9.28M |
| Jun 8, 2025 | $0.00169666 | $0.00169666 | $0.00169666 | $0.00169666 | $37.93K | $9.08M |
| Jun 7, 2025 | $0.00171008 | $0.00171008 | $0.00171008 | $0.00171008 | $6.09K | $9.15M |
| Jun 6, 2025 | $0.00165254 | $0.00165254 | $0.00165254 | $0.00165254 | $25.99K | $8.85M |
| Jun 5, 2025 | $0.00176151 | $0.00176151 | $0.00176151 | $0.00176151 | $7.20K | $9.43M |
| Jun 4, 2025 | $0.00182382 | $0.00182382 | $0.00182382 | $0.00182382 | $8.19K | $9.76M |
| Jun 3, 2025 | $0.00180241 | $0.00180241 | $0.00180241 | $0.00180241 | $20.21K | $9.66M |
| Jun 2, 2025 | $0.00184176 | $0.00184176 | $0.00184176 | $0.00184176 | $14.25K | $9.75M |
| Jun 1, 2025 | $0.00181990 | $0.00181990 | $0.00181990 | $0.00181990 | $15.33K | $9.64M |
| May 31, 2025 | $0.00188706 | $0.00188706 | $0.00188706 | $0.00188706 | $20.58K | $9.99M |
| May 30, 2025 | $0.00197958 | $0.00197958 | $0.00197958 | $0.00197958 | $9.38K | $10.51M |
| May 29, 2025 | $0.00209193 | $0.00209193 | $0.00209193 | $0.00209193 | $3.10K | $11.07M |
| May 28, 2025 | $0.00211960 | $0.00211960 | $0.00211960 | $0.00211960 | $15.59K | $11.22M |
| May 27, 2025 | $0.00212041 | $0.00212041 | $0.00212041 | $0.00212041 | $21.65K | $11.22M |
| May 26, 2025 | $0.00212063 | $0.00212063 | $0.00212063 | $0.00212063 | $9.22K | $11.10M |
| May 25, 2025 | $0.00213731 | $0.00213731 | $0.00213731 | $0.00213731 | $107.14K | $11.19M |
| May 24, 2025 | $0.00225877 | $0.00225877 | $0.00225877 | $0.00225877 | $22.75K | $11.82M |
| May 23, 2025 | $0.00250206 | $0.00250206 | $0.00250206 | $0.00250206 | $28.37K | $13.10M |
| May 22, 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | $40.58K | $13.09M |
| May 21, 2025 | $0.00245183 | $0.00245183 | $0.00245183 | $0.00245183 | $50.52K | $12.83M |
| May 20, 2025 | $0.00228529 | $0.00228529 | $0.00228529 | $0.00228529 | $84.63K | $11.96M |
| May 19, 2025 | $0.00216736 | $0.00216736 | $0.00216736 | $0.00216736 | $56.21K | $11.22M |
| May 18, 2025 | $0.00224839 | $0.00224839 | $0.00224839 | $0.00224839 | $14.50K | $11.64M |
| May 17, 2025 | $0.00227960 | $0.00227960 | $0.00227960 | $0.00227960 | $29.24K | $11.80M |
| May 16, 2025 | $0.00221616 | $0.00221616 | $0.00221616 | $0.00221616 | $54.21K | $11.47M |
| May 15, 2025 | $0.00249686 | $0.00249686 | $0.00249686 | $0.00249686 | $70.73K | $12.71M |
| May 14, 2025 | $0.00245367 | $0.00245367 | $0.00245367 | $0.00245367 | $32.78K | $12.41M |
| May 13, 2025 | $0.00235726 | $0.00235726 | $0.00235726 | $0.00235726 | $64.06K | $11.92M |
| May 12, 2025 | $0.00245575 | $0.00245575 | $0.00245575 | $0.00245575 | $15.91K | $12.28M |
| May 11, 2025 | $0.00257360 | $0.00257360 | $0.00257360 | $0.00257360 | $40.65K | $12.86M |
| May 10, 2025 | $0.00231651 | $0.00231651 | $0.00231651 | $0.00231651 | $178.09K | $11.58M |
| May 9, 2025 | $0.00271006 | $0.00271006 | $0.00271006 | $0.00271006 | $37.31K | $13.54M |
| May 8, 2025 | $0.00241986 | $0.00241986 | $0.00241986 | $0.00241986 | $40.74K | $12.09M |
| May 7, 2025 | $0.00248369 | $0.00248369 | $0.00248369 | $0.00248369 | $57.82K | $12.43M |
| May 6, 2025 | $0.00244405 | $0.00244405 | $0.00244405 | $0.00244405 | $59.57K | $12.21M |
| May 5, 2025 | $0.00223759 | $0.00223759 | $0.00223759 | $0.00223759 | $78.17K | $11.05M |
| May 4, 2025 | $0.00207863 | $0.00207863 | $0.00207863 | $0.00207863 | $29.98K | $10.27M |
| May 3, 2025 | $0.00202049 | $0.00202049 | $0.00202049 | $0.00202049 | $19.60K | $9.98M |
| May 2, 2025 | $0.00206855 | $0.00206855 | $0.00206855 | $0.00206855 | $51.24K | $10.21M |
| May 1, 2025 | $0.00186597 | $0.00186597 | $0.00186597 | $0.00186597 | $51.15K | $9.21M |
| Apr 30, 2025 | $0.00198849 | $0.00198849 | $0.00198849 | $0.00198849 | $83.29K | $9.81M |
| Apr 29, 2025 | $0.00224557 | $0.00224557 | $0.00224557 | $0.00224557 | $64.00K | $11.01M |
| Apr 28, 2025 | $0.00167975 | $0.00167975 | $0.00167975 | $0.00167975 | $12.03K | $8.21M |
| Apr 27, 2025 | $0.00172081 | $0.00172081 | $0.00172081 | $0.00172081 | $16.30K | $8.39M |
| Apr 26, 2025 | $0.00165154 | $0.00165154 | $0.00165154 | $0.00165154 | $24.53K | $8.05M |
| Apr 25, 2025 | $0.00177356 | $0.00177356 | $0.00177356 | $0.00177356 | $34.78K | $8.65M |
| Apr 24, 2025 | $0.00173043 | $0.00173043 | $0.00173043 | $0.00173043 | $41.06K | $8.42M |
| Apr 23, 2025 | $0.00166278 | $0.00166278 | $0.00166278 | $0.00166278 | $112.84K | $8.08M |
| Apr 22, 2025 | $0.00126894 | $0.00126894 | $0.00126894 | $0.00126894 | $23.40K | $6.16M |
| Apr 21, 2025 | $0.00131139 | $0.00131139 | $0.00131139 | $0.00131139 | $13.20K | $6.30M |
| Apr 20, 2025 | $0.00140470 | $0.00140470 | $0.00140470 | $0.00140470 | $21.22K | $0.00 |
| Apr 19, 2025 | $0.00139728 | $0.00139728 | $0.00139728 | $0.00139728 | $21.23K | $0.00 |