Palm Economy
PALM
Rank #1974
$0.00053927
Updated 5 months ago
Market Cap
$4.53M
24h Volume
$8.12K
Avg Volume (6m)
$9.60K
24h High/Low
$0.00054034
$0.00050358
$0.00050358
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Cardano Ecosystem
Real World Assets (RWA)
Tokenized Commodities
Chains
Binance Smart Chain
0x502a641decfe32b...
Cardano
b7c5cd554f3e83c8a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00050358 | $0.00054034 | $0.00050358 | $0.00053927 | $8.12K | $4.53M |
| Dec 1, 2025 | $0.00054027 | $0.00054027 | $0.00049258 | $0.00050388 | $11.18K | $4.38M |
| Nov 30, 2025 | $0.00054241 | $0.00055468 | $0.00054095 | $0.00055402 | $2.07K | $4.75M |
| Nov 29, 2025 | $0.00054227 | $0.00054491 | $0.00053428 | $0.00054295 | $1.41K | $4.69M |
| Nov 28, 2025 | $0.00055232 | $0.00055741 | $0.00053897 | $0.00054406 | $2.17K | $4.75M |
| Nov 27, 2025 | $0.00055329 | $0.00055597 | $0.00054765 | $0.00055208 | $3.32K | $4.79M |
| Nov 26, 2025 | $0.00054087 | $0.00055314 | $0.00053321 | $0.00055235 | $3.13K | $4.71M |
| Nov 25, 2025 | $0.00054036 | $0.00054050 | $0.00053193 | $0.00053986 | $13.09K | $4.66M |
| Nov 24, 2025 | $0.00052723 | $0.00056333 | $0.00052513 | $0.00054082 | $2.79K | $4.62M |
| Nov 23, 2025 | $0.00052116 | $0.00053776 | $0.00052010 | $0.00053699 | $1.28K | $4.56M |
| Nov 22, 2025 | $0.00053600 | $0.00053605 | $0.00051149 | $0.00052616 | $6.22K | $4.46M |
| Nov 21, 2025 | $0.00054564 | $0.00056583 | $0.00052845 | $0.00052845 | $52.53K | $4.65M |
| Nov 20, 2025 | $0.00067542 | $0.00068395 | $0.00055157 | $0.00057953 | $21.31K | $5.55M |
| Nov 19, 2025 | $0.00069787 | $0.00069899 | $0.00065287 | $0.00067217 | $5.76K | $5.81M |