Palu
PALU
Rank #1537
$0.0126
Updated 8 days ago
Market Cap
$12.90M
24h Volume
$7.88M
Avg Volume (30d)
$10.62M
24h High/Low
$0.0141
$0.0124
$0.0124
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chinese Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x02e75d28a8aa2a0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0126 | $0.0141 | $0.0124 | $0.0126 | $7.88M | $12.90M |
| Nov 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.95M | $13.71M |
| Nov 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $6.18M | $12.21M |
| Nov 8, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $11.00M | $14.23M |
| Nov 7, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $11.74M | $14.50M |
| Nov 6, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $16.64M | $18.70M |
| Nov 5, 2025 | $0.00975041 | $0.00975041 | $0.00975041 | $0.00975041 | $14.84M | $9.73M |
| Nov 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $13.43M | $12.07M |
| Nov 3, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $6.22M | $21.75M |
| Nov 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $7.37M | $24.69M |
| Nov 1, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.97M | $22.98M |
| Oct 31, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.75M | $24.22M |
| Oct 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $8.17M | $29.72M |
| Oct 29, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $8.98M | $31.28M |
| Oct 28, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $14.07M | $38.54M |
| Oct 27, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $11.99M | $32.03M |
| Oct 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $14.07M | $29.33M |
| Oct 25, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $8.00M | $22.53M |
| Oct 24, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $9.56M | $28.56M |
| Oct 23, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $19.17M | $32.77M |
| Oct 22, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $7.96M | $21.57M |
| Oct 21, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $14.54M | $24.18M |
| Oct 20, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.90M | $20.36M |