Palu
PALU
Rank #1537
$0.00680098
Updated 5 months ago
Market Cap
$6.80M
24h Volume
$21.65M
Avg Volume (6m)
$12.33M
24h High/Low
$0.00760537
$0.00584571
$0.00584571
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chinese Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x02e75d28a8aa2a0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00680098 | $0.00760537 | $0.00584571 | $0.00680098 | $21.65M | $6.80M |
| Dec 2, 2025 | $0.00579130 | $0.00650817 | $0.00579130 | $0.00636436 | $18.57M | $6.09M |
| Dec 1, 2025 | $0.00729949 | $0.00729949 | $0.00565876 | $0.00577621 | $14.74M | $6.02M |
| Nov 30, 2025 | $0.00698780 | $0.00759863 | $0.00673594 | $0.00742244 | $10.45M | $7.15M |
| Nov 29, 2025 | $0.00727348 | $0.00784786 | $0.00679915 | $0.00699341 | $12.57M | $7.14M |
| Nov 28, 2025 | $0.00687998 | $0.00768437 | $0.00635933 | $0.00737348 | $12.96M | $6.85M |
| Nov 27, 2025 | $0.00801197 | $0.00829678 | $0.00694747 | $0.00696784 | $17.77M | $7.39M |
| Nov 26, 2025 | $0.00766452 | $0.00903213 | $0.00756727 | $0.00789902 | $14.91M | $7.93M |
| Nov 25, 2025 | $0.00604503 | $0.00804510 | $0.00584031 | $0.00744917 | $10.84M | $7.04M |
| Nov 24, 2025 | $0.00632953 | $0.00638308 | $0.00578424 | $0.00607154 | $6.57M | $6.07M |
| Nov 23, 2025 | $0.00602307 | $0.00647148 | $0.00590465 | $0.00625795 | $5.38M | $6.13M |
| Nov 22, 2025 | $0.00663260 | $0.00663260 | $0.00551140 | $0.00591643 | $8.75M | $5.99M |
| Nov 21, 2025 | $0.00603754 | $0.00669437 | $0.00532908 | $0.00663423 | $11.56M | $6.00M |
| Nov 20, 2025 | $0.00716673 | $0.00751026 | $0.00601013 | $0.00623172 | $9.50M | $6.84M |
| Nov 19, 2025 | $0.00847454 | $0.00861591 | $0.00663507 | $0.00689718 | $8.56M | $7.68M |
| Nov 18, 2025 | $0.00891329 | $0.00892185 | $0.00769697 | $0.00836054 | $12.58M | $8.39M |