Parcl
PRCL
Rank #1289
$0.0418
Updated 8 days ago
Market Cap
$18.96M
24h Volume
$3.05M
Avg Volume (30d)
$5.01M
24h High/Low
$0.0448
$0.0413
$0.0413
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Derivatives
Governance
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Tokenized Real Estate
Chains
Solana
4LLbsb5ReP3yEtYzm...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0418 | $0.0448 | $0.0413 | $0.0418 | $3.05M | $18.96M |
| Nov 10, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $2.70M | $19.79M |
| Nov 9, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $6.40M | $20.29M |
| Nov 8, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $8.66M | $21.46M |
| Nov 7, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $6.00M | $21.19M |
| Nov 6, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.18M | $19.26M |
| Nov 5, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $12.29M | $18.28M |
| Nov 4, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $6.63M | $16.61M |
| Nov 3, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $4.10M | $19.39M |
| Nov 2, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $3.05M | $19.48M |
| Nov 1, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $5.08M | $19.12M |
| Oct 31, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $7.23M | $18.72M |
| Oct 30, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $7.71M | $19.68M |
| Oct 29, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.42M | $17.49M |
| Oct 28, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.42M | $17.86M |
| Oct 27, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $2.72M | $19.77M |
| Oct 26, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.23M | $18.81M |
| Oct 25, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.78M | $19.44M |
| Oct 24, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.26M | $19.26M |
| Oct 23, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $4.39M | $18.56M |
| Oct 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $5.96M | $20.51M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $4.37M | $20.97M |
| Oct 20, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $4.69M | $21.57M |