Parcl
PRCL
Rank #1289
$0.0271
Updated 5 months ago
Market Cap
$12.25M
24h Volume
$908.09K
Avg Volume (6m)
$3.39M
24h High/Low
$0.0276
$0.0257
$0.0257
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Derivatives
Governance
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Tokenized Real Estate
Chains
Solana
4LLbsb5ReP3yEtYzm...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0271 | $0.0276 | $0.0257 | $0.0271 | $908.09K | $12.25M |
| Dec 2, 2025 | $0.0257 | $0.0274 | $0.0250 | $0.0269 | $922.19K | $11.79M |
| Dec 1, 2025 | $0.0282 | $0.0282 | $0.0250 | $0.0257 | $1.63M | $11.73M |
| Nov 30, 2025 | $0.0280 | $0.0290 | $0.0280 | $0.0287 | $1.39M | $12.93M |
| Nov 29, 2025 | $0.0288 | $0.0290 | $0.0280 | $0.0280 | $1.32M | $12.94M |
| Nov 28, 2025 | $0.0292 | $0.0298 | $0.0287 | $0.0288 | $1.61M | $13.21M |
| Nov 27, 2025 | $0.0295 | $0.0301 | $0.0291 | $0.0295 | $2.13M | $13.34M |
| Nov 26, 2025 | $0.0295 | $0.0296 | $0.0285 | $0.0296 | $1.65M | $13.20M |
| Nov 25, 2025 | $0.0294 | $0.0297 | $0.0285 | $0.0297 | $1.47M | $13.16M |
| Nov 24, 2025 | $0.0283 | $0.0298 | $0.0280 | $0.0294 | $1.72M | $13.03M |
| Nov 23, 2025 | $0.0297 | $0.0319 | $0.0285 | $0.0285 | $3.33M | $13.72M |
| Nov 22, 2025 | $0.0295 | $0.0300 | $0.0277 | $0.0299 | $3.90M | $13.03M |
| Nov 21, 2025 | $0.0330 | $0.0330 | $0.0285 | $0.0288 | $13.78M | $13.77M |
| Nov 20, 2025 | $0.0294 | $0.0380 | $0.0294 | $0.0343 | $9.45M | $14.86M |
| Nov 19, 2025 | $0.0311 | $0.0313 | $0.0281 | $0.0293 | $3.89M | $13.42M |
| Nov 18, 2025 | $0.0324 | $0.0324 | $0.0307 | $0.0311 | $5.19M | $14.31M |