Parcl
PRCL
Rank #1289
$0.0418
Updated 8 days ago
Market Cap
$18.96M
24h Volume
$3.05M
Avg Volume (all)
$16.97M
24h High/Low
$0.0448
$0.0413
$0.0413
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Derivatives
Governance
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Tokenized Real Estate
Chains
Solana
4LLbsb5ReP3yEtYzm...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0418 | $0.0448 | $0.0413 | $0.0418 | $3.05M | $18.96M |
| Nov 10, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $2.70M | $19.79M |
| Nov 9, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $6.40M | $20.29M |
| Nov 8, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $8.66M | $21.46M |
| Nov 7, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $6.00M | $21.19M |
| Nov 6, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.18M | $19.26M |
| Nov 5, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $12.29M | $18.28M |
| Nov 4, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $6.63M | $16.61M |
| Nov 3, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $4.10M | $19.39M |
| Nov 2, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $3.05M | $19.48M |
| Nov 1, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $5.08M | $19.12M |
| Oct 31, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $7.23M | $18.72M |
| Oct 30, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $7.71M | $19.68M |
| Oct 29, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.42M | $17.49M |
| Oct 28, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.42M | $17.86M |
| Oct 27, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $2.72M | $19.77M |
| Oct 26, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.23M | $18.81M |
| Oct 25, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.78M | $19.44M |
| Oct 24, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.26M | $19.26M |
| Oct 23, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $4.39M | $18.56M |
| Oct 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $5.96M | $20.51M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $4.37M | $20.97M |
| Oct 20, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $4.69M | $21.57M |
| Oct 19, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.00M | $21.62M |
| Oct 18, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $8.87M | $20.47M |
| Oct 17, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $18.66M | $21.88M |
| Oct 16, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $38.82M | $25.66M |
| Oct 15, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $8.35M | $20.35M |
| Oct 14, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $9.89M | $21.85M |
| Oct 13, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $6.61M | $20.26M |
| Oct 12, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $9.71M | $18.60M |
| Oct 11, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $14.83M | $18.45M |
| Oct 10, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $4.72M | $29.42M |
| Oct 9, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $4.43M | $30.60M |
| Oct 8, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $6.42M | $30.27M |
| Oct 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $4.36M | $32.18M |
| Oct 6, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $4.67M | $31.02M |
| Oct 5, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.63M | $31.54M |
| Oct 4, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $8.88M | $33.02M |
| Oct 3, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $5.02M | $32.34M |
| Oct 2, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $5.40M | $31.51M |
| Oct 1, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $4.34M | $29.54M |
| Sep 30, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $6.12M | $30.54M |
| Sep 29, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $4.09M | $31.69M |
| Sep 28, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $11.68M | $31.93M |
| Sep 27, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $5.48M | $31.23M |
| Sep 26, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.82M | $28.48M |
| Sep 25, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $3.80M | $30.79M |
| Sep 24, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $4.19M | $30.97M |
| Sep 23, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $6.02M | $31.50M |
| Sep 22, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $3.50M | $34.81M |
| Sep 21, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $4.30M | $35.05M |
| Sep 20, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $3.75M | $35.63M |
| Sep 19, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $4.92M | $37.93M |
| Sep 18, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $5.84M | $37.60M |
| Sep 17, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $5.80M | $36.28M |
| Sep 16, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $11.58M | $36.15M |
| Sep 15, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $15.01M | $38.88M |
| Sep 14, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $5.41M | $37.37M |
| Sep 13, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $8.08M | $38.28M |
| Sep 12, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $13.16M | $37.25M |
| Sep 11, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $60.55M | $39.64M |
| Sep 10, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $9.90M | $33.29M |
| Sep 9, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $6.08M | $31.51M |
| Sep 8, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $18.39M | $31.46M |
| Sep 7, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.14M | $29.05M |
| Sep 6, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $4.05M | $29.46M |
| Sep 5, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.99M | $28.37M |
| Sep 4, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $5.28M | $29.86M |
| Sep 3, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $5.96M | $29.30M |
| Sep 2, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $5.13M | $27.91M |
| Sep 1, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.14M | $29.51M |
| Aug 31, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $4.09M | $30.41M |
| Aug 30, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $5.93M | $30.10M |
| Aug 29, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $5.04M | $32.24M |
| Aug 28, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $4.64M | $31.21M |
| Aug 27, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $6.47M | $32.20M |
| Aug 26, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $11.35M | $30.98M |
| Aug 25, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $10.48M | $34.76M |
| Aug 24, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $8.60M | $35.48M |
| Aug 23, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $11.87M | $35.41M |
| Aug 22, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.56M | $32.24M |
| Aug 21, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $10.01M | $33.58M |
| Aug 20, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $11.38M | $32.75M |
| Aug 19, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $12.37M | $33.88M |
| Aug 18, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $7.11M | $35.98M |
| Aug 17, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $8.30M | $35.47M |
| Aug 16, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $8.14M | $34.18M |
| Aug 15, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $12.76M | $34.23M |
| Aug 14, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $11.59M | $38.39M |
| Aug 13, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $10.86M | $37.42M |
| Aug 12, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $13.76M | $35.92M |
| Aug 11, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $14.75M | $41.00M |
| Aug 10, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $13.72M | $38.92M |
| Aug 9, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $10.24M | $35.94M |
| Aug 8, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $10.21M | $35.77M |
| Aug 7, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $6.75M | $33.14M |
| Aug 6, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $7.93M | $32.20M |
| Aug 5, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $7.51M | $35.22M |
| Aug 4, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $5.05M | $33.03M |
| Aug 3, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $7.73M | $31.26M |
| Aug 2, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $12.86M | $32.96M |
| Aug 1, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $9.55M | $34.04M |
| Jul 31, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $13.76M | $36.20M |
| Jul 30, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $15.31M | $37.13M |
| Jul 29, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $18.66M | $39.02M |
| Jul 28, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $11.65M | $41.35M |
| Jul 27, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $17.31M | $41.41M |
| Jul 26, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $13.35M | $36.72M |
| Jul 25, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $12.47M | $36.05M |
| Jul 24, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $14.36M | $36.48M |
| Jul 23, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $16.77M | $41.91M |
| Jul 22, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $16.74M | $43.95M |
| Jul 21, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $14.51M | $41.31M |
| Jul 20, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $15.07M | $39.37M |
| Jul 19, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $23.75M | $38.44M |
| Jul 18, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $25.75M | $41.53M |
| Jul 17, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $16.47M | $38.02M |
| Jul 16, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $16.57M | $39.42M |
| Jul 15, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $18.90M | $39.68M |
| Jul 14, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $15.03M | $37.98M |
| Jul 13, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $15.11M | $38.77M |
| Jul 12, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $19.65M | $41.87M |
| Jul 11, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $29.76M | $44.23M |
| Jul 10, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $24.88M | $46.64M |
| Jul 9, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $14.62M | $38.54M |
| Jul 8, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $17.52M | $39.95M |
| Jul 7, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $12.01M | $35.98M |
| Jul 6, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $8.47M | $33.05M |
| Jul 5, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $15.80M | $32.73M |
| Jul 4, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $37.11M | $35.71M |
| Jul 3, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $10.15M | $29.23M |
| Jul 2, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.65M | $24.75M |
| Jul 1, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $7.10M | $27.07M |
| Jun 30, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $6.37M | $28.77M |
| Jun 29, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $2.75M | $25.64M |
| Jun 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.55M | $24.53M |
| Jun 27, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $4.83M | $24.60M |
| Jun 26, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $5.35M | $25.82M |
| Jun 25, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $6.73M | $26.58M |
| Jun 24, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $7.65M | $25.93M |
| Jun 23, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $9.61M | $23.10M |
| Jun 22, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $5.37M | $22.34M |
| Jun 21, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $5.40M | $24.54M |
| Jun 20, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $4.49M | $26.68M |
| Jun 19, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $7.04M | $23.49M |
| Jun 18, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $7.76M | $23.72M |
| Jun 17, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $6.99M | $25.95M |
| Jun 16, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $3.64M | $26.93M |
| Jun 15, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $4.66M | $27.32M |
| Jun 14, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $9.51M | $28.38M |
| Jun 13, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $8.32M | $29.44M |
| Jun 12, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $10.80M | $31.64M |
| Jun 11, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $15.30M | $36.99M |
| Jun 10, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $8.44M | $32.44M |
| Jun 9, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $5.01M | $28.72M |
| Jun 8, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $5.05M | $28.84M |
| Jun 7, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $9.32M | $27.73M |
| Jun 6, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $11.42M | $28.05M |
| Jun 5, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $8.74M | $30.95M |
| Jun 4, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $7.80M | $31.99M |
| Jun 3, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $6.40M | $33.01M |
| Jun 2, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $6.16M | $33.05M |
| Jun 1, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $8.55M | $34.06M |
| May 31, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $12.60M | $31.85M |
| May 30, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $9.64M | $36.56M |
| May 29, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $14.03M | $39.39M |
| May 28, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $9.74M | $39.07M |
| May 27, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $10.01M | $36.49M |
| May 26, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $10.13M | $36.87M |
| May 25, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $9.45M | $36.62M |
| May 24, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $18.91M | $39.25M |
| May 23, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $16.52M | $46.62M |
| May 22, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $16.45M | $41.75M |
| May 21, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $11.77M | $41.11M |
| May 20, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $16.87M | $42.96M |
| May 19, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $16.60M | $44.67M |
| May 18, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $13.79M | $42.80M |
| May 17, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $29.57M | $46.98M |
| May 16, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $14.93M | $39.19M |
| May 15, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $27.86M | $47.46M |
| May 14, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $19.10M | $45.00M |
| May 13, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $26.19M | $41.58M |
| May 12, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $18.79M | $41.25M |
| May 11, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $23.52M | $43.59M |
| May 10, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $25.93M | $38.98M |
| May 9, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $27.99M | $37.34M |
| May 8, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $18.49M | $33.02M |
| May 7, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $21.25M | $31.50M |
| May 6, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $22.63M | $35.75M |
| May 5, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $11.65M | $33.52M |
| May 4, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $16.25M | $39.78M |
| May 3, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $19.54M | $39.22M |
| May 2, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $20.82M | $36.20M |
| May 1, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $8.88M | $30.55M |
| Apr 30, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $20.76M | $29.09M |
| Apr 29, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $43.34M | $34.20M |
| Apr 28, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $8.17M | $24.63M |
| Apr 27, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $11.65M | $26.71M |
| Apr 26, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $11.78M | $25.35M |
| Apr 25, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $15.25M | $26.83M |
| Apr 24, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $14.02M | $25.23M |
| Apr 23, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $22.94M | $25.16M |
| Apr 22, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $9.33M | $20.64M |
| Apr 21, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $12.09M | $21.63M |
| Apr 20, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $14.49M | $29.56M |
| Apr 19, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $9.63M | $27.75M |
| Apr 18, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $8.53M | $23.85M |
| Apr 17, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $7.16M | $24.28M |
| Apr 16, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $8.61M | $18.66M |
| Apr 15, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $7.50M | $15.89M |
| Apr 14, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $8.40M | $16.30M |
| Apr 13, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $8.44M | $17.74M |
| Apr 12, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $10.82M | $16.84M |
| Apr 11, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $5.27M | $15.90M |
| Apr 10, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $10.32M | $17.44M |
| Apr 9, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $6.41M | $15.45M |
| Apr 8, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $14.13M | $16.00M |
| Apr 7, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $8.41M | $15.69M |
| Apr 6, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $5.71M | $19.12M |
| Apr 5, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $6.97M | $19.96M |
| Apr 4, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $8.20M | $20.61M |
| Apr 3, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $10.54M | $22.05M |
| Apr 2, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $6.32M | $26.51M |
| Apr 1, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $6.30M | $26.15M |
| Mar 31, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $6.19M | $26.48M |
| Mar 30, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $7.13M | $25.39M |
| Mar 29, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $8.82M | $28.69M |
| Mar 28, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $7.36M | $31.53M |
| Mar 27, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $14.74M | $31.17M |
| Mar 26, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $12.96M | $33.32M |
| Mar 25, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $11.58M | $31.96M |
| Mar 24, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $6.25M | $30.78M |
| Mar 23, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $12.09M | $29.85M |
| Mar 22, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $7.69M | $29.50M |
| Mar 21, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $9.22M | $29.57M |
| Mar 20, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $10.48M | $33.75M |
| Mar 19, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $9.81M | $29.65M |
| Mar 18, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $9.84M | $30.33M |
| Mar 17, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $10.09M | $29.09M |
| Mar 16, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $9.30M | $30.27M |
| Mar 15, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $8.29M | $27.73M |
| Mar 14, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $8.44M | $26.64M |
| Mar 13, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $9.42M | $27.77M |
| Mar 12, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $14.75M | $26.17M |
| Mar 11, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $16.50M | $25.39M |
| Mar 10, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $10.20M | $27.87M |
| Mar 9, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $7.83M | $33.42M |
| Mar 8, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $12.84M | $34.54M |
| Mar 7, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $12.88M | $36.29M |
| Mar 6, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $11.95M | $36.31M |
| Mar 5, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $23.26M | $36.67M |
| Mar 4, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $28.59M | $37.81M |
| Mar 3, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $18.38M | $35.02M |
| Mar 2, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $8.65M | $30.70M |
| Mar 1, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $24.78M | $32.50M |
| Feb 28, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $15.92M | $29.27M |
| Feb 27, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $26.60M | $33.02M |
| Feb 26, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $31.90M | $29.17M |
| Feb 25, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $29.51M | $28.78M |
| Feb 24, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $15.34M | $31.87M |
| Feb 23, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $23.77M | $36.23M |
| Feb 22, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $15.27M | $29.59M |
| Feb 21, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $8.65M | $30.55M |
| Feb 20, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $10.18M | $29.30M |
| Feb 19, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $15.56M | $28.46M |
| Feb 18, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $14.00M | $29.73M |
| Feb 17, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $9.54M | $31.57M |
| Feb 16, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $10.35M | $32.69M |
| Feb 15, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $14.63M | $35.19M |
| Feb 14, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $12.66M | $34.03M |
| Feb 13, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $18.04M | $36.55M |
| Feb 12, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $15.54M | $34.08M |
| Feb 11, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $12.10M | $34.53M |
| Feb 10, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $10.60M | $34.53M |
| Feb 9, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $11.18M | $35.41M |
| Feb 8, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $17.24M | $33.64M |
| Feb 7, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $18.32M | $33.58M |
| Feb 6, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $15.30M | $35.73M |
| Feb 5, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $24.92M | $37.62M |
| Feb 4, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $60.35M | $42.28M |
| Feb 3, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $33.11M | $41.53M |
| Feb 2, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $13.44M | $47.76M |
| Feb 1, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $20.77M | $55.16M |
| Jan 31, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $22.37M | $58.24M |
| Jan 30, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $18.88M | $51.92M |
| Jan 29, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $15.49M | $50.33M |
| Jan 28, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $31.78M | $57.01M |
| Jan 27, 2025 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | $25.46M | $54.09M |
| Jan 26, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $19.10M | $56.61M |
| Jan 25, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $20.70M | $53.38M |
| Jan 24, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $24.00M | $53.44M |
| Jan 23, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $15.11M | $56.34M |
| Jan 22, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $32.50M | $60.08M |
| Jan 21, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $58.58M | $56.35M |
| Jan 20, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $72.88M | $65.44M |
| Jan 19, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $58.91M | $65.92M |
| Jan 18, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $37.66M | $73.46M |
| Jan 17, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $26.67M | $64.36M |
| Jan 16, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $23.89M | $67.49M |
| Jan 15, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $14.39M | $59.13M |
| Jan 14, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $25.43M | $56.52M |
| Jan 13, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $10.31M | $60.74M |
| Jan 12, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $12.73M | $62.74M |
| Jan 11, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $23.38M | $61.41M |
| Jan 10, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $24.83M | $56.22M |
| Jan 9, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $33.08M | $61.22M |
| Jan 8, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $31.48M | $69.72M |
| Jan 7, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $31.42M | $81.98M |
| Jan 6, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $23.57M | $81.05M |
| Jan 5, 2025 | $0.3747 | $0.3747 | $0.3747 | $0.3747 | $27.24M | $83.70M |
| Jan 4, 2025 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $27.86M | $84.86M |
| Jan 3, 2025 | $0.3751 | $0.3751 | $0.3751 | $0.3751 | $33.26M | $83.74M |
| Jan 2, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $17.81M | $74.57M |
| Jan 1, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $23.51M | $70.83M |
| Dec 31, 2024 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $26.59M | $73.43M |
| Dec 30, 2024 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $19.01M | $78.55M |
| Dec 29, 2024 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $20.71M | $82.94M |
| Dec 28, 2024 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $24.50M | $79.63M |
| Dec 27, 2024 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $25.65M | $83.08M |
| Dec 26, 2024 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $48.20M | $92.60M |
| Dec 25, 2024 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | $37.25M | $93.86M |
| Dec 24, 2024 | $0.3887 | $0.3887 | $0.3887 | $0.3887 | $35.85M | $86.41M |
| Dec 23, 2024 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $27.79M | $78.63M |
| Dec 22, 2024 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $36.57M | $78.06M |
| Dec 21, 2024 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $53.82M | $86.77M |
| Dec 20, 2024 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $61.65M | $85.08M |
| Dec 19, 2024 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $58.31M | $93.10M |
| Dec 18, 2024 | $0.5129 | $0.5129 | $0.5129 | $0.5129 | $79.17M | $88.77M |
| Dec 17, 2024 | $0.5861 | $0.5861 | $0.5861 | $0.5861 | $117.50M | $101.35M |
| Dec 16, 2024 | $0.5740 | $0.5740 | $0.5740 | $0.5740 | $92.81M | $99.92M |
| Dec 15, 2024 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $93.96M | $85.64M |
| Dec 14, 2024 | $0.4284 | $0.4284 | $0.4284 | $0.4284 | $33.29M | $74.05M |
| Dec 13, 2024 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $31.26M | $70.22M |
| Dec 12, 2024 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $30.12M | $70.36M |
| Dec 11, 2024 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $39.44M | $62.07M |
| Dec 10, 2024 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $37.55M | $61.66M |
| Dec 9, 2024 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $27.03M | $77.89M |
| Dec 8, 2024 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $25.72M | $78.14M |
| Dec 7, 2024 | $0.4684 | $0.4684 | $0.4684 | $0.4684 | $31.99M | $80.99M |
| Dec 6, 2024 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $41.94M | $83.38M |
| Dec 5, 2024 | $0.4890 | $0.4890 | $0.4890 | $0.4890 | $44.08M | $84.46M |
| Dec 4, 2024 | $0.4671 | $0.4671 | $0.4671 | $0.4671 | $56.85M | $81.20M |
| Dec 3, 2024 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $30.86M | $68.70M |
| Dec 2, 2024 | $0.4559 | $0.4559 | $0.4559 | $0.4559 | $31.69M | $78.87M |
| Dec 1, 2024 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $29.22M | $75.84M |
| Nov 30, 2024 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $29.53M | $73.91M |
| Nov 29, 2024 | $0.4403 | $0.4403 | $0.4403 | $0.4403 | $33.42M | $76.12M |
| Nov 28, 2024 | $0.4621 | $0.4621 | $0.4621 | $0.4621 | $43.67M | $80.47M |
| Nov 27, 2024 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $33.44M | $65.94M |
| Nov 26, 2024 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $31.39M | $57.59M |
| Nov 25, 2024 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $28.85M | $60.15M |
| Nov 24, 2024 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $27.09M | $55.59M |
| Nov 23, 2024 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $26.43M | $53.52M |
| Nov 22, 2024 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $27.65M | $59.60M |
| Nov 21, 2024 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $25.68M | $56.48M |
| Nov 20, 2024 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $23.74M | $65.00M |
| Nov 19, 2024 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $32.02M | $62.42M |
| Nov 18, 2024 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $38.19M | $63.79M |
| Nov 17, 2024 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $23.65M | $62.40M |
| Nov 16, 2024 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $28.04M | $66.64M |
| Nov 15, 2024 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $30.92M | $59.59M |
| Nov 14, 2024 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $41.62M | $68.93M |
| Nov 13, 2024 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $32.27M | $63.31M |
| Nov 12, 2024 | $0.4553 | $0.4553 | $0.4553 | $0.4553 | $40.06M | $71.38M |
| Nov 11, 2024 | $0.4940 | $0.4940 | $0.4940 | $0.4940 | $61.28M | $76.87M |