Particle Network
PARTI
Rank #1432
$0.0693
Updated 8 days ago
Market Cap
$16.28M
24h Volume
$38.63M
Avg Volume (30d)
$18.38M
24h High/Low
$0.0828
$0.0653
$0.0653
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Cross-chain Communication
Chain Abstraction
Binance HODLer Airdrops
Account Abstraction
Binance Wallet IDO
Chains
Base
0x59264f02d301281...
Binance Smart Chain
0x59264f02d301281...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0693 | $0.0828 | $0.0653 | $0.0693 | $38.63M | $16.28M |
| Nov 10, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $13.80M | $16.39M |
| Nov 9, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $24.60M | $16.17M |
| Nov 8, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $33.55M | $16.52M |
| Nov 7, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $33.25M | $14.03M |
| Nov 6, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $11.58M | $13.16M |
| Nov 5, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $19.55M | $12.65M |
| Nov 4, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $21.16M | $13.39M |
| Nov 3, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $12.21M | $15.40M |
| Nov 2, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $10.78M | $15.86M |
| Nov 1, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $14.03M | $15.27M |
| Oct 31, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $18.09M | $14.93M |
| Oct 30, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $14.66M | $16.54M |
| Oct 29, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $20.24M | $17.01M |
| Oct 28, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $17.34M | $17.26M |
| Oct 27, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $16.16M | $19.34M |
| Oct 26, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $12.52M | $19.30M |
| Oct 25, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $11.49M | $19.59M |
| Oct 24, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $12.85M | $18.80M |
| Oct 23, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $18.80M | $18.81M |
| Oct 22, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $19.54M | $19.63M |
| Oct 21, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $13.01M | $20.98M |
| Oct 20, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $14.92M | $19.97M |