Particle Network
PARTI
Rank #1432
$0.1319
Updated 5 months ago
Market Cap
$30.74M
24h Volume
$194.73M
Avg Volume (6m)
$86.54M
24h High/Low
$0.1602
$0.1037
$0.1037
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Cross-chain Communication
Chain Abstraction
Binance HODLer Airdrops
Account Abstraction
Binance Wallet IDO
Chains
Base
0x59264f02d301281...
Binance Smart Chain
0x59264f02d301281...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1319 | $0.1602 | $0.1037 | $0.1319 | $194.73M | $30.74M |
| Dec 2, 2025 | $0.1040 | $0.1567 | $0.1001 | $0.1389 | $81.00M | $27.50M |
| Dec 1, 2025 | $0.1093 | $0.1093 | $0.0986 | $0.1045 | $71.01M | $24.15M |
| Nov 30, 2025 | $0.0970 | $0.1160 | $0.0946 | $0.1084 | $34.97M | $23.89M |
| Nov 29, 2025 | $0.1000 | $0.1000 | $0.0968 | $0.0968 | $39.01M | $22.96M |
| Nov 28, 2025 | $0.1082 | $0.1210 | $0.1010 | $0.1011 | $75.78M | $24.90M |
| Nov 27, 2025 | $0.1016 | $0.1112 | $0.0977 | $0.1073 | $45.28M | $23.86M |
| Nov 26, 2025 | $0.1149 | $0.1220 | $0.1011 | $0.1036 | $84.49M | $25.30M |
| Nov 25, 2025 | $0.1368 | $0.1462 | $0.1091 | $0.1153 | $208.80M | $28.48M |
| Nov 24, 2025 | $0.0863 | $0.1477 | $0.0863 | $0.1384 | $224.98M | $25.83M |
| Nov 23, 2025 | $0.0671 | $0.1070 | $0.0642 | $0.0898 | $84.22M | $17.73M |
| Nov 22, 2025 | $0.0808 | $0.0904 | $0.0671 | $0.0684 | $166.11M | $17.29M |
| Nov 21, 2025 | $0.0579 | $0.0845 | $0.0529 | $0.0791 | $34.75M | $14.27M |
| Nov 20, 2025 | $0.0593 | $0.0622 | $0.0581 | $0.0596 | $12.48M | $13.91M |
| Nov 19, 2025 | $0.0619 | $0.0627 | $0.0567 | $0.0594 | $12.61M | $13.94M |
| Nov 18, 2025 | $0.0612 | $0.0638 | $0.0593 | $0.0626 | $14.50M | $14.22M |