Patriot
PATRIOT
Rank #1950
$0.00073682
Updated 9 days ago
Market Cap
$7.38M
24h Volume
$468.12K
Avg Volume (30d)
$212.58K
24h High/Low
$0.00090075
$0.00058472
$0.00058472
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
PolitiFi
Chains
Ethereum
0xe9732d4b1e7d378...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00073682 | $0.00090075 | $0.00058472 | $0.00073682 | $468.12K | $7.38M |
| Nov 10, 2025 | $0.00058837 | $0.00058837 | $0.00058837 | $0.00058837 | $407.90K | $5.88M |
| Nov 9, 2025 | $0.00065371 | $0.00065371 | $0.00065371 | $0.00065371 | $240.40K | $6.58M |
| Nov 8, 2025 | $0.00052669 | $0.00052669 | $0.00052669 | $0.00052669 | $124.09K | $5.27M |
| Nov 7, 2025 | $0.00053650 | $0.00053650 | $0.00053650 | $0.00053650 | $159.81K | $5.39M |
| Nov 6, 2025 | $0.00052569 | $0.00052569 | $0.00052569 | $0.00052569 | $109.22K | $5.26M |
| Nov 5, 2025 | $0.00046441 | $0.00046441 | $0.00046441 | $0.00046441 | $123.49K | $4.64M |
| Nov 4, 2025 | $0.00049170 | $0.00049170 | $0.00049170 | $0.00049170 | $532.10K | $4.92M |
| Nov 3, 2025 | $0.00066796 | $0.00066796 | $0.00066796 | $0.00066796 | $659.85K | $6.67M |
| Nov 2, 2025 | $0.00035235 | $0.00035235 | $0.00035235 | $0.00035235 | $88.39K | $3.52M |
| Nov 1, 2025 | $0.00032283 | $0.00032283 | $0.00032283 | $0.00032283 | $78.36K | $3.24M |
| Oct 31, 2025 | $0.00033519 | $0.00033519 | $0.00033519 | $0.00033519 | $132.53K | $3.35M |
| Oct 30, 2025 | $0.00036381 | $0.00036381 | $0.00036381 | $0.00036381 | $111.18K | $3.55M |
| Oct 29, 2025 | $0.00035430 | $0.00035430 | $0.00035430 | $0.00035430 | $169.23K | $3.54M |
| Oct 28, 2025 | $0.00036968 | $0.00036968 | $0.00036968 | $0.00036968 | $150.62K | $3.70M |
| Oct 27, 2025 | $0.00031525 | $0.00031525 | $0.00031525 | $0.00031525 | $123.24K | $3.15M |
| Oct 26, 2025 | $0.00027999 | $0.00027999 | $0.00027999 | $0.00027999 | $109.41K | $2.80M |
| Oct 25, 2025 | $0.00031357 | $0.00031357 | $0.00031357 | $0.00031357 | $495.64K | $3.14M |
| Oct 24, 2025 | $0.00025310 | $0.00025310 | $0.00025310 | $0.00025310 | $132.37K | $2.53M |
| Oct 23, 2025 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | $81.19K | $1.97M |
| Oct 22, 2025 | $0.00022887 | $0.00022887 | $0.00022887 | $0.00022887 | $90.32K | $2.28M |
| Oct 21, 2025 | $0.00021474 | $0.00021474 | $0.00021474 | $0.00021474 | $89.19K | $2.15M |