Patriot
PATRIOT
Rank #1950
$0.00073682
Updated 9 days ago
Market Cap
$7.38M
24h Volume
$468.12K
Avg Volume (90d)
$149.71K
24h High/Low
$0.00090075
$0.00058472
$0.00058472
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
PolitiFi
Chains
Ethereum
0xe9732d4b1e7d378...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00073682 | $0.00090075 | $0.00058472 | $0.00073682 | $468.12K | $7.38M |
| Nov 10, 2025 | $0.00058837 | $0.00058837 | $0.00058837 | $0.00058837 | $407.90K | $5.88M |
| Nov 9, 2025 | $0.00065371 | $0.00065371 | $0.00065371 | $0.00065371 | $240.40K | $6.58M |
| Nov 8, 2025 | $0.00052669 | $0.00052669 | $0.00052669 | $0.00052669 | $124.09K | $5.27M |
| Nov 7, 2025 | $0.00053650 | $0.00053650 | $0.00053650 | $0.00053650 | $159.81K | $5.39M |
| Nov 6, 2025 | $0.00052569 | $0.00052569 | $0.00052569 | $0.00052569 | $109.22K | $5.26M |
| Nov 5, 2025 | $0.00046441 | $0.00046441 | $0.00046441 | $0.00046441 | $123.49K | $4.64M |
| Nov 4, 2025 | $0.00049170 | $0.00049170 | $0.00049170 | $0.00049170 | $532.10K | $4.92M |
| Nov 3, 2025 | $0.00066796 | $0.00066796 | $0.00066796 | $0.00066796 | $659.85K | $6.67M |
| Nov 2, 2025 | $0.00035235 | $0.00035235 | $0.00035235 | $0.00035235 | $88.39K | $3.52M |
| Nov 1, 2025 | $0.00032283 | $0.00032283 | $0.00032283 | $0.00032283 | $78.36K | $3.24M |
| Oct 31, 2025 | $0.00033519 | $0.00033519 | $0.00033519 | $0.00033519 | $132.53K | $3.35M |
| Oct 30, 2025 | $0.00036381 | $0.00036381 | $0.00036381 | $0.00036381 | $111.18K | $3.55M |
| Oct 29, 2025 | $0.00035430 | $0.00035430 | $0.00035430 | $0.00035430 | $169.23K | $3.54M |
| Oct 28, 2025 | $0.00036968 | $0.00036968 | $0.00036968 | $0.00036968 | $150.62K | $3.70M |
| Oct 27, 2025 | $0.00031525 | $0.00031525 | $0.00031525 | $0.00031525 | $123.24K | $3.15M |
| Oct 26, 2025 | $0.00027999 | $0.00027999 | $0.00027999 | $0.00027999 | $109.41K | $2.80M |
| Oct 25, 2025 | $0.00031357 | $0.00031357 | $0.00031357 | $0.00031357 | $495.64K | $3.14M |
| Oct 24, 2025 | $0.00025310 | $0.00025310 | $0.00025310 | $0.00025310 | $132.37K | $2.53M |
| Oct 23, 2025 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | $81.19K | $1.97M |
| Oct 22, 2025 | $0.00022887 | $0.00022887 | $0.00022887 | $0.00022887 | $90.32K | $2.28M |
| Oct 21, 2025 | $0.00021474 | $0.00021474 | $0.00021474 | $0.00021474 | $89.19K | $2.15M |
| Oct 20, 2025 | $0.00023072 | $0.00023072 | $0.00023072 | $0.00023072 | $122.49K | $2.31M |
| Oct 19, 2025 | $0.00023486 | $0.00023486 | $0.00023486 | $0.00023486 | $90.75K | $2.35M |
| Oct 18, 2025 | $0.00022907 | $0.00022907 | $0.00022907 | $0.00022907 | $147.90K | $2.29M |
| Oct 17, 2025 | $0.00024922 | $0.00024922 | $0.00024922 | $0.00024922 | $139.52K | $2.49M |
| Oct 16, 2025 | $0.00022989 | $0.00022989 | $0.00022989 | $0.00022989 | $207.23K | $2.30M |
| Oct 15, 2025 | $0.00021948 | $0.00021948 | $0.00021948 | $0.00021948 | $139.97K | $2.19M |
| Oct 14, 2025 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | $97.49K | $1.94M |
| Oct 13, 2025 | $0.00018811 | $0.00018811 | $0.00018811 | $0.00018811 | $106.58K | $1.88M |
| Oct 12, 2025 | $0.00017915 | $0.00017915 | $0.00017915 | $0.00017915 | $115.76K | $1.79M |
| Oct 11, 2025 | $0.00019954 | $0.00019954 | $0.00019954 | $0.00019954 | $100.17K | $2.00M |
| Oct 10, 2025 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | $95.13K | $2.11M |
| Oct 9, 2025 | $0.00021905 | $0.00021905 | $0.00021905 | $0.00021905 | $112.61K | $2.19M |
| Oct 8, 2025 | $0.00020556 | $0.00020556 | $0.00020556 | $0.00020556 | $112.09K | $2.06M |
| Oct 7, 2025 | $0.00022793 | $0.00022793 | $0.00022793 | $0.00022793 | $110.30K | $2.28M |
| Oct 6, 2025 | $0.00021364 | $0.00021364 | $0.00021364 | $0.00021364 | $95.11K | $2.14M |
| Oct 5, 2025 | $0.00023471 | $0.00023471 | $0.00023471 | $0.00023471 | $126.91K | $2.35M |
| Oct 4, 2025 | $0.00023790 | $0.00023790 | $0.00023790 | $0.00023790 | $114.11K | $2.38M |
| Oct 3, 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | $114.70K | $2.49M |
| Oct 2, 2025 | $0.00022520 | $0.00022520 | $0.00022520 | $0.00022520 | $103.86K | $2.25M |
| Oct 1, 2025 | $0.00024750 | $0.00024750 | $0.00024750 | $0.00024750 | $107.26K | $2.47M |
| Sep 30, 2025 | $0.00022527 | $0.00022527 | $0.00022527 | $0.00022527 | $86.73K | $2.25M |
| Sep 29, 2025 | $0.00022209 | $0.00022209 | $0.00022209 | $0.00022209 | $85.93K | $2.22M |
| Sep 28, 2025 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | $167.14K | $2.43M |
| Sep 27, 2025 | $0.00023883 | $0.00023883 | $0.00023883 | $0.00023883 | $95.28K | $2.39M |
| Sep 26, 2025 | $0.00024967 | $0.00024967 | $0.00024967 | $0.00024967 | $109.46K | $2.50M |
| Sep 25, 2025 | $0.00028739 | $0.00028739 | $0.00028739 | $0.00028739 | $123.92K | $2.87M |
| Sep 24, 2025 | $0.00029206 | $0.00029206 | $0.00029206 | $0.00029206 | $126.55K | $2.92M |
| Sep 23, 2025 | $0.00026910 | $0.00026910 | $0.00026910 | $0.00026910 | $122.91K | $2.69M |
| Sep 22, 2025 | $0.00031374 | $0.00031374 | $0.00031374 | $0.00031374 | $116.60K | $3.14M |
| Sep 21, 2025 | $0.00030316 | $0.00030316 | $0.00030316 | $0.00030316 | $132.49K | $3.03M |
| Sep 20, 2025 | $0.00030355 | $0.00030355 | $0.00030355 | $0.00030355 | $147.35K | $3.04M |
| Sep 19, 2025 | $0.00029431 | $0.00029431 | $0.00029431 | $0.00029431 | $169.56K | $2.94M |
| Sep 18, 2025 | $0.00030317 | $0.00030317 | $0.00030317 | $0.00030317 | $108.81K | $3.03M |
| Sep 17, 2025 | $0.00032678 | $0.00032678 | $0.00032678 | $0.00032678 | $143.42K | $3.27M |
| Sep 16, 2025 | $0.00034393 | $0.00034393 | $0.00034393 | $0.00034393 | $112.48K | $3.44M |
| Sep 15, 2025 | $0.00034516 | $0.00034516 | $0.00034516 | $0.00034516 | $116.60K | $3.45M |
| Sep 14, 2025 | $0.00031158 | $0.00031158 | $0.00031158 | $0.00031158 | $101.81K | $3.12M |
| Sep 13, 2025 | $0.00032398 | $0.00032398 | $0.00032398 | $0.00032398 | $126.84K | $3.24M |
| Sep 12, 2025 | $0.00035833 | $0.00035833 | $0.00035833 | $0.00035833 | $190.00K | $3.59M |
| Sep 11, 2025 | $0.00035543 | $0.00035543 | $0.00035543 | $0.00035543 | $181.50K | $3.55M |
| Sep 10, 2025 | $0.00035718 | $0.00035718 | $0.00035718 | $0.00035718 | $126.65K | $3.56M |
| Sep 9, 2025 | $0.00040067 | $0.00040067 | $0.00040067 | $0.00040067 | $330.16K | $4.00M |
| Sep 8, 2025 | $0.00033893 | $0.00033893 | $0.00033893 | $0.00033893 | $171.55K | $3.39M |
| Sep 7, 2025 | $0.00028808 | $0.00028808 | $0.00028808 | $0.00028808 | $192.42K | $2.88M |
| Sep 6, 2025 | $0.00025321 | $0.00025321 | $0.00025321 | $0.00025321 | $120.39K | $2.54M |
| Sep 5, 2025 | $0.00024618 | $0.00024618 | $0.00024618 | $0.00024618 | $162.80K | $2.47M |
| Sep 4, 2025 | $0.00025522 | $0.00025522 | $0.00025522 | $0.00025522 | $155.96K | $2.55M |
| Sep 3, 2025 | $0.00026663 | $0.00026663 | $0.00026663 | $0.00026663 | $144.72K | $2.67M |
| Sep 2, 2025 | $0.00029024 | $0.00029024 | $0.00029024 | $0.00029024 | $130.46K | $2.90M |
| Sep 1, 2025 | $0.00029622 | $0.00029622 | $0.00029622 | $0.00029622 | $154.33K | $2.96M |
| Aug 31, 2025 | $0.00030771 | $0.00030771 | $0.00030771 | $0.00030771 | $166.56K | $3.08M |
| Aug 30, 2025 | $0.00031064 | $0.00031064 | $0.00031064 | $0.00031064 | $134.96K | $2.89M |
| Aug 29, 2025 | $0.00030930 | $0.00030930 | $0.00030930 | $0.00030930 | $100.78K | $3.10M |
| Aug 28, 2025 | $0.00029890 | $0.00029890 | $0.00029890 | $0.00029890 | $106.29K | $2.94M |
| Aug 27, 2025 | $0.00032129 | $0.00032129 | $0.00032129 | $0.00032129 | $127.08K | $3.21M |
| Aug 26, 2025 | $0.00031608 | $0.00031608 | $0.00031608 | $0.00031608 | $90.51K | $3.17M |
| Aug 25, 2025 | $0.00034730 | $0.00034730 | $0.00034730 | $0.00034730 | $31.74K | $3.47M |
| Aug 24, 2025 | $0.00037442 | $0.00037442 | $0.00037442 | $0.00037442 | $151.60K | $3.74M |
| Aug 23, 2025 | $0.00032181 | $0.00032181 | $0.00032181 | $0.00032181 | $29.45K | $3.22M |
| Aug 22, 2025 | $0.00029583 | $0.00029583 | $0.00029583 | $0.00029583 | $45.99K | $2.95M |