Pax Dollar
USDP
Rank #659
$0.9999
Updated 6 days ago
Market Cap
$57.70M
24h Volume
$3.24M
Avg Volume (30d)
$4.60M
24h High/Low
$1.00
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Chains
Ethereum
0x8e870d67f660d95...
Solana
HVbpJAQGNpkgBaYBZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9987 | $0.9999 | $3.24M | $57.70M |
| Nov 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.23M | $57.66M |
| Nov 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.69M | $57.63M |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.43M | $57.71M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.56M | $57.70M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.83M | $57.71M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.80M | $57.71M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.15M | $56.71M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.97M | $55.75M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $55.74M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.45M | $55.71M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.49M | $60.25M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.92M | $60.25M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.64M | $60.75M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.32M | $60.75M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.71M | $60.75M |
| Oct 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.18M | $60.76M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.05M | $60.76M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.02M | $61.76M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.95M | $61.75M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $62.30M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.81M | $63.27M |
| Oct 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.07M | $63.24M |
| Oct 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.39M | $63.24M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.45M | $63.28M |