Pax Dollar
USDP
Rank #659
$0.9984
Updated 2 months ago
Market Cap
$57.48M
24h Volume
$15.68M
Avg Volume (90d)
$8.92M
24h High/Low
$0.9996
$0.9971
$0.9971
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Chains
Ethereum
0x8e870d67f660d95...
Solana
HVbpJAQGNpkgBaYBZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9984 | $0.9996 | $0.9971 | $0.9984 | $15.68M | $57.48M |
| Dec 2, 2025 | $0.9984 | $0.9995 | $0.9978 | $0.9991 | $18.25M | $57.49M |
| Dec 1, 2025 | $0.9981 | $0.9996 | $0.9981 | $0.9986 | $5.18M | $57.47M |
| Nov 30, 2025 | $0.9982 | $0.9996 | $0.9979 | $0.9980 | $3.51M | $57.49M |
| Nov 29, 2025 | $0.9987 | $0.9996 | $0.9983 | $0.9983 | $6.42M | $57.52M |
| Nov 28, 2025 | $0.9980 | $0.9995 | $0.9980 | $0.9990 | $8.85M | $57.49M |
| Nov 27, 2025 | $0.9991 | $0.9993 | $0.9984 | $0.9986 | $13.91M | $57.49M |
| Nov 26, 2025 | $0.9985 | $0.9991 | $0.9952 | $0.9991 | $23.55M | $60.59M |
| Nov 25, 2025 | $0.9986 | $0.9996 | $0.9982 | $0.9984 | $9.97M | $58.72M |
| Nov 24, 2025 | $0.9995 | $0.9997 | $0.9993 | $0.9997 | $2.06M | $55.54M |
| Nov 23, 2025 | $0.9994 | $0.9997 | $0.9984 | $0.9995 | $2.41M | $55.53M |
| Nov 22, 2025 | $0.9994 | $0.9996 | $0.9984 | $0.9995 | $2.72M | $55.53M |
| Nov 21, 2025 | $0.9988 | $0.9996 | $0.9982 | $0.9985 | $3.10M | $59.09M |
| Nov 20, 2025 | $0.9991 | $0.9996 | $0.9986 | $0.9987 | $3.71M | $59.81M |
| Nov 19, 2025 | $0.9990 | $0.9995 | $0.9988 | $0.9989 | $14.40M | $59.82M |