Pax Dollar
USDP
Rank #659
$0.9999
Updated 7 days ago
Market Cap
$57.70M
24h Volume
$3.24M
Avg Volume (all)
$4.93M
24h High/Low
$1.00
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Chains
Ethereum
0x8e870d67f660d95...
Solana
HVbpJAQGNpkgBaYBZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9987 | $0.9999 | $3.24M | $57.70M |
| Nov 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.23M | $57.66M |
| Nov 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.69M | $57.63M |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.43M | $57.71M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.56M | $57.70M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.83M | $57.71M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.80M | $57.71M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.15M | $56.71M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.97M | $55.75M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $55.74M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.45M | $55.71M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.49M | $60.25M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.92M | $60.25M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.64M | $60.75M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.32M | $60.75M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.71M | $60.75M |
| Oct 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.18M | $60.76M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.05M | $60.76M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.02M | $61.76M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.95M | $61.75M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $62.30M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.81M | $63.27M |
| Oct 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.07M | $63.24M |
| Oct 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.39M | $63.24M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.45M | $63.28M |
| Oct 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.50M | $63.26M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.63M | $63.25M |
| Oct 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.35M | $63.25M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.38M | $63.27M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $63.28M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.20M | $63.26M |
| Oct 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.00M | $63.24M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.44M | $63.29M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.69M | $63.28M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.81M | $63.27M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.91M | $63.28M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.49M | $63.24M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.59M | $63.24M |
| Oct 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.84M | $63.20M |
| Oct 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.77M | $63.26M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.55M | $63.25M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.28M | $63.23M |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.15M | $63.25M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.35M | $63.24M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.54M | $63.24M |
| Sep 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.44M | $63.25M |
| Sep 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.68M | $63.26M |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.71M | $63.25M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.50M | $63.25M |
| Sep 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.96M | $63.24M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $63.27M |
| Sep 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.67M | $63.26M |
| Sep 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.08M | $63.26M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.45M | $63.26M |
| Sep 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.99M | $63.26M |
| Sep 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.32M | $67.95M |
| Sep 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.03M | $67.94M |
| Sep 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.38M | $67.95M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.36M | $67.96M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.41M | $67.96M |
| Sep 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.21M | $67.95M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.79M | $67.95M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.75M | $67.95M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.65M | $67.96M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.52M | $67.95M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.74M | $67.96M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.04M | $67.98M |
| Sep 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.74M | $67.95M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.22M | $66.97M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.54M | $66.94M |
| Sep 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.83M | $66.95M |
| Sep 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.76M | $66.95M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.58M | $66.95M |
| Aug 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.79M | $66.95M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | $66.96M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.52M | $66.95M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.23M | $66.97M |
| Aug 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.66M | $66.95M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.51M | $66.94M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.28M | $66.94M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.55M | $66.92M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.46M | $66.94M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.20M | $66.95M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.78M | $66.94M |
| Aug 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.48M | $66.92M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.54M | $66.95M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.41M | $66.94M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.08M | $66.97M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.57M | $66.97M |
| Aug 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.72M | $66.95M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.30M | $66.96M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.09M | $66.96M |
| Aug 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.17M | $66.95M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.84M | $66.96M |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.48M | $66.94M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.42M | $66.95M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.53M | $66.95M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.36M | $65.97M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.06M | $64.96M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.19M | $64.98M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.70M | $64.96M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.13M | $64.96M |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.57M | $64.95M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.10M | $64.96M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.50M | $64.96M |
| Jul 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.02M | $64.96M |
| Jul 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.72M | $64.94M |
| Jul 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.12M | $64.94M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.35M | $64.94M |
| Jul 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.64M | $64.95M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $69.96M |
| Jul 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.39M | $69.95M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $69.95M |
| Jul 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $851.47K | $69.95M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $69.96M |
| Jul 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.40M | $69.92M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.43M | $69.95M |
| Jul 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.89M | $69.94M |
| Jul 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.15M | $69.93M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.67M | $69.94M |
| Jul 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.69M | $69.93M |
| Jul 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.22M | $69.94M |
| Jul 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.10M | $69.94M |
| Jul 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.09M | $69.94M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.23M | $69.97M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.80M | $69.98M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.65M | $69.97M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.51M | $69.94M |
| Jul 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.36M | $69.95M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.51M | $69.99M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40M | $69.96M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.58M | $69.96M |
| Jul 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.40M | $69.95M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.09M | $67.96M |
| Jun 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.12M | $67.40M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $67.31M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.67M | $67.31M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.10M | $67.31M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.16M | $67.32M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.39M | $67.37M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.80M | $67.35M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.24M | $67.32M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.04M | $67.07M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11M | $67.05M |
| Jun 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.88M | $67.05M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.40M | $67.07M |
| Jun 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.88M | $73.22M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.53M | $73.26M |
| Jun 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.35M | $73.21M |
| Jun 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.82M | $73.22M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.46M | $73.25M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.72M | $73.24M |
| Jun 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.97M | $73.22M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.28M | $73.26M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.48M | $73.24M |
| Jun 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.37M | $73.22M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $73.23M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.34M | $73.23M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.03M | $73.23M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.68M | $73.24M |
| Jun 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.21M | $73.22M |
| Jun 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.53M | $73.21M |
| Jun 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.01M | $73.20M |
| Jun 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.39M | $73.21M |
| May 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.77M | $73.20M |
| May 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $9.12M | $73.21M |
| May 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.85M | $73.20M |
| May 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.22M | $73.20M |
| May 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.09M | $72.76M |
| May 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.76M | $71.50M |
| May 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.93M | $71.50M |
| May 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.00M | $71.48M |
| May 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.36M | $71.47M |
| May 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.33M | $71.34M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $71.32M |
| May 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.15M | $71.30M |
| May 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.57M | $71.37M |
| May 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.32M | $71.35M |
| May 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.80M | $71.35M |
| May 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.76M | $71.34M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.35M | $71.39M |
| May 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.47M | $71.37M |
| May 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.93M | $71.31M |
| May 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.03M | $71.31M |
| May 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.35M | $71.32M |
| May 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.10M | $71.32M |
| May 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.61M | $71.32M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.63M | $71.33M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.97M | $71.32M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.89M | $71.33M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.33M | $71.32M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.22M | $71.32M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $71.33M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02M | $71.33M |
| May 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.42M | $71.32M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $71.33M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $71.32M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $974.53K | $71.33M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $890.63K | $71.33M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $71.32M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $71.32M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.81M | $76.28M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.45M | $76.28M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.63M | $76.32M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $76.30M |
| Apr 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.28M | $76.27M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.62M | $76.27M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.28M | $76.27M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.20M | $76.30M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.87M | $75.86M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.72M | $79.46M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45M | $79.46M |
| Apr 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.71M | $79.44M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.16M | $79.45M |
| Apr 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.13M | $79.44M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30M | $79.45M |
| Apr 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.24M | $79.44M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.10M | $79.46M |
| Apr 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.50M | $79.44M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.65M | $79.46M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.66M | $79.46M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.32M | $79.47M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.77M | $79.46M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.98M | $79.47M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.76M | $79.48M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.48M | $79.47M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.18M | $79.46M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.18M | $79.48M |
| Mar 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.26M | $79.44M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.09M | $79.30M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.85M | $79.28M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71M | $79.32M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.76M | $79.28M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.47M | $79.26M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.67M | $79.25M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | $79.26M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.60M | $79.24M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00M | $79.26M |
| Mar 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.93M | $79.25M |
| Mar 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.04M | $79.22M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $79.27M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.33M | $79.29M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $79.24M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $79.25M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $79.24M |
| Mar 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.61M | $79.22M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.26M | $79.24M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.96M | $79.24M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.54M | $79.24M |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.45M | $79.29M |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.44M | $77.79M |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.43M | $77.79M |
| Mar 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.23M | $77.61M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.64M | $80.63M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.28M | $80.58M |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.57M | $80.58M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23M | $80.59M |
| Feb 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.95M | $80.57M |
| Feb 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.98M | $80.56M |
| Feb 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $3.81M | $80.43M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $80.58M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.70M | $80.45M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.99M | $80.46M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.48M | $80.26M |
| Feb 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.53M | $80.22M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.78M | $80.27M |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.06M | $80.26M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.25M | $80.25M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $80.27M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.09M | $80.29M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | $79.48M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.75M | $79.53M |
| Feb 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.75M | $79.34M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00M | $79.43M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.85M | $79.45M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.02M | $79.39M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.38M | $79.42M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.54M | $81.48M |
| Feb 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.46M | $81.34M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.72M | $81.47M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.09M | $81.42M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.65M | $80.04M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.09M | $80.08M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.39M | $80.17M |
| Jan 31, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.78M | $79.96M |
| Jan 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.86M | $80.06M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.37M | $80.03M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.50M | $80.10M |
| Jan 27, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $3.32M | $79.96M |
| Jan 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.11M | $79.96M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.69M | $80.01M |
| Jan 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.84M | $79.93M |
| Jan 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.28M | $93.61M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68M | $93.73M |
| Jan 21, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.65M | $93.03M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.29M | $93.94M |
| Jan 19, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.05M | $93.50M |
| Jan 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.50M | $93.64M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.79M | $93.64M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.57M | $93.75M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.98M | $93.69M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.38M | $93.75M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $93.60M |
| Jan 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.82M | $93.54M |
| Jan 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.36M | $93.55M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.71M | $93.69M |
| Jan 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.24M | $93.62M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.89M | $93.58M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.76M | $93.74M |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.77M | $93.67M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72M | $93.68M |
| Jan 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.08M | $93.51M |
| Jan 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.57M | $93.59M |
| Jan 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.21M | $93.45M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.19M | $93.67M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.48M | $93.56M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.60M | $93.52M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.61M | $93.54M |
| Dec 28, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.00M | $93.48M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.66M | $93.57M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73M | $93.55M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.37M | $93.52M |
| Dec 24, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.77M | $93.45M |
| Dec 23, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.27M | $93.48M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.20M | $93.52M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.64M | $93.54M |
| Dec 20, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.50M | $93.42M |
| Dec 19, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.20M | $93.25M |
| Dec 18, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.32M | $93.49M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.08M | $93.64M |
| Dec 16, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.91M | $93.51M |
| Dec 15, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.03M | $93.45M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.53M | $93.51M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45M | $93.46M |
| Dec 12, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.26M | $93.43M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.78M | $93.38M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.47M | $97.06M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.35M | $97.40M |
| Dec 8, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.19M | $96.96M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.23M | $97.18M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.67M | $97.21M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.37M | $97.24M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.35M | $103.36M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.05M | $103.15M |
| Dec 2, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.75M | $103.03M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.17M | $103.12M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.13M | $103.10M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.65M | $110.01M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.77M | $109.74M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.07M | $110.18M |
| Nov 26, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.00M | $109.94M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.36M | $110.33M |
| Nov 24, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.93M | $110.06M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93M | $110.23M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.49M | $110.07M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.84M | $110.17M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.31M | $110.29M |
| Nov 19, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.58M | $110.04M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.90M | $110.12M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.18M | $110.05M |
| Nov 16, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.71M | $109.86M |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.10M | $110.08M |
| Nov 14, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.05M | $110.10M |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.85M | $110.29M |
| Nov 12, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $5.25M | $109.84M |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.72M | $110.03M |