Paycoin
PCI
Rank #552
$0.0641
Updated 2 months ago
Market Cap
$65.52M
24h Volume
$296.49K
Avg Volume (90d)
$310.54K
24h High/Low
$0.0642
$0.0609
$0.0609
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0641 | $0.0642 | $0.0609 | $0.0641 | $296.49K | $65.52M |
| Dec 2, 2025 | $0.0624 | $0.0633 | $0.0604 | $0.0633 | $342.95K | $63.20M |
| Dec 1, 2025 | $0.0637 | $0.0637 | $0.0584 | $0.0619 | $343.41K | $61.84M |
| Nov 30, 2025 | $0.0639 | $0.0642 | $0.0637 | $0.0637 | $99.39K | $65.34M |
| Nov 29, 2025 | $0.0643 | $0.0646 | $0.0639 | $0.0639 | $153.14K | $65.60M |
| Nov 28, 2025 | $0.0640 | $0.0645 | $0.0638 | $0.0640 | $203.49K | $65.47M |
| Nov 27, 2025 | $0.0642 | $0.0644 | $0.0637 | $0.0641 | $215.52K | $65.52M |
| Nov 26, 2025 | $0.0640 | $0.0646 | $0.0632 | $0.0644 | $261.87K | $64.98M |
| Nov 25, 2025 | $0.0645 | $0.0652 | $0.0632 | $0.0639 | $263.13K | $65.23M |
| Nov 24, 2025 | $0.0642 | $0.0648 | $0.0630 | $0.0642 | $344.93K | $65.41M |
| Nov 23, 2025 | $0.0638 | $0.0645 | $0.0627 | $0.0644 | $489.32K | $65.31M |
| Nov 22, 2025 | $0.0656 | $0.0667 | $0.0619 | $0.0637 | $402.75K | $65.39M |
| Nov 21, 2025 | $0.0690 | $0.0690 | $0.0648 | $0.0664 | $378.34K | $67.83M |
| Nov 20, 2025 | $0.0687 | $0.0702 | $0.0687 | $0.0690 | $216.31K | $70.85M |
| Nov 19, 2025 | $0.0698 | $0.0702 | $0.0691 | $0.0694 | $402.50K | $71.15M |
| Nov 18, 2025 | $0.0702 | $0.0702 | $0.0684 | $0.0695 | $555.17K | $71.11M |