Paycoin
PCI
Rank #552
$0.0762
Updated 7 days ago
Market Cap
$78.36M
24h Volume
$536.97K
Avg Volume (all)
$2.22M
24h High/Low
$0.0784
$0.0755
$0.0755
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0762 | $0.0784 | $0.0755 | $0.0762 | $536.97K | $78.36M |
| Nov 10, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $298.24K | $78.64M |
| Nov 9, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $300.55K | $78.57M |
| Nov 8, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $563.53K | $79.66M |
| Nov 7, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $914.75K | $74.27M |
| Nov 6, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $579.85K | $76.87M |
| Nov 5, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $540.04K | $75.91M |
| Nov 4, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $663.84K | $78.65M |
| Nov 3, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $269.08K | $82.04M |
| Nov 2, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $291.09K | $82.55M |
| Nov 1, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $149.58K | $84.45M |
| Oct 31, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $475.85K | $84.23M |
| Oct 30, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $398.60K | $85.77M |
| Oct 29, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $613.03K | $85.91M |
| Oct 28, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $520.24K | $87.72M |
| Oct 27, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $428.51K | $86.89M |
| Oct 26, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $257.04K | $85.67M |
| Oct 25, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $485.02K | $86.24M |
| Oct 24, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $937.70K | $86.83M |
| Oct 23, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $222.22K | $87.87M |
| Oct 22, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $1.21M | $87.16M |
| Oct 21, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $657.62K | $87.49M |
| Oct 20, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $398.94K | $85.57M |
| Oct 19, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $345.65K | $84.33M |
| Oct 18, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.01M | $85.56M |
| Oct 17, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $960.25K | $89.50M |
| Oct 16, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $1.63M | $92.10M |
| Oct 15, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $6.08M | $96.08M |
| Oct 14, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $529.38K | $90.49M |
| Oct 13, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $529.80K | $88.63M |
| Oct 12, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $715.55K | $86.60M |
| Oct 11, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $1.77M | $87.05M |
| Oct 10, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $359.20K | $98.08M |
| Oct 9, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $553.74K | $98.68M |
| Oct 8, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $393.02K | $100.19M |
| Oct 7, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $363.83K | $100.59M |
| Oct 6, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $266.70K | $100.84M |
| Oct 5, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $294.35K | $101.39M |
| Oct 4, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $304.51K | $100.86M |
| Oct 3, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $649.94K | $101.13M |
| Oct 2, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $1.42M | $100.53M |
| Oct 1, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $3.25M | $103.07M |
| Sep 30, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $2.12M | $112.29M |
| Sep 29, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $799.48K | $100.42M |
| Sep 28, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $546.44K | $99.93M |
| Sep 27, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $1.19M | $100.38M |
| Sep 26, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $1.07M | $100.71M |
| Sep 25, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $1.67M | $101.85M |
| Sep 24, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $759.51K | $102.80M |
| Sep 23, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $10.61M | $103.91M |
| Sep 22, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $1.47M | $106.84M |
| Sep 21, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $1.64M | $105.96M |
| Sep 20, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $10.21M | $107.42M |
| Sep 19, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $1.15M | $100.66M |
| Sep 18, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $736.90K | $98.59M |
| Sep 17, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $827.04K | $98.08M |
| Sep 16, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $1.51M | $97.99M |
| Sep 15, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $1.35M | $101.20M |
| Sep 14, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $1.42M | $100.76M |
| Sep 13, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $1.33M | $99.61M |
| Sep 12, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $1.62M | $97.84M |
| Sep 11, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.53M | $97.63M |
| Sep 10, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $1.72M | $95.76M |
| Sep 9, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $2.80M | $98.62M |
| Sep 8, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $870.83K | $96.29M |
| Sep 7, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $796.96K | $95.17M |
| Sep 6, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $1.07M | $95.88M |
| Sep 5, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $1.31M | $98.64M |
| Sep 4, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $1.62M | $98.59M |
| Sep 3, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $2.32M | $100.36M |
| Sep 2, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $9.88M | $100.44M |
| Sep 1, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $3.38M | $105.90M |
| Aug 31, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $5.15M | $98.78M |
| Aug 30, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $45.06M | $105.97M |
| Aug 29, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $892.06K | $87.73M |
| Aug 28, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $792.01K | $87.93M |
| Aug 27, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $678.91K | $86.96M |
| Aug 26, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $2.62M | $88.18M |
| Aug 25, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $519.96K | $87.95M |
| Aug 24, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $539.11K | $87.77M |
| Aug 23, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $948.18K | $88.30M |
| Aug 22, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $598.74K | $86.44M |
| Aug 21, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $520.06K | $85.83M |
| Aug 20, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $691.62K | $85.71M |
| Aug 19, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $670.77K | $87.01M |
| Aug 18, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $554.14K | $88.61M |
| Aug 17, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $549.52K | $87.84M |
| Aug 16, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $751.91K | $87.59M |
| Aug 15, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $1.41M | $88.38M |
| Aug 14, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $915.20K | $90.62M |
| Aug 13, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $691.42K | $89.53M |
| Aug 12, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $1.01M | $89.38M |
| Aug 11, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $851.28K | $90.41M |
| Aug 10, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $624.08K | $91.04M |
| Aug 9, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $760.70K | $90.19M |
| Aug 8, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $777.73K | $90.54M |
| Aug 7, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $927.88K | $89.37M |
| Aug 6, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $2.28M | $89.78M |
| Aug 5, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $673.39K | $88.88M |
| Aug 4, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $722.79K | $87.09M |
| Aug 3, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $668.63K | $87.42M |
| Aug 2, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $1.33M | $89.20M |
| Aug 1, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $959.88K | $92.77M |
| Jul 31, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $1.02M | $93.58M |
| Jul 30, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $1.10M | $95.61M |
| Jul 29, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $1.55M | $95.61M |
| Jul 28, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $1.21M | $98.17M |
| Jul 27, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $926.77K | $95.44M |
| Jul 26, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $2.08M | $94.50M |
| Jul 25, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $1.35M | $94.90M |
| Jul 24, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $1.25M | $94.99M |
| Jul 23, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $1.22M | $98.17M |
| Jul 22, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $1.77M | $96.47M |
| Jul 21, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $1.14M | $95.09M |
| Jul 20, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $221.69K | $92.84M |
| Jul 19, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $1.49M | $92.62M |
| Jul 18, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $1.94M | $94.96M |
| Jul 17, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $1.84M | $98.24M |
| Jul 16, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $1.75M | $93.84M |
| Jul 15, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $3.66M | $95.36M |
| Jul 14, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $841.87K | $100.43M |
| Jul 13, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $1.21M | $101.08M |
| Jul 12, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $2.17M | $101.15M |
| Jul 11, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $2.80M | $104.33M |
| Jul 10, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $2.97M | $106.28M |
| Jul 9, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $2.93M | $110.37M |
| Jul 8, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $7.98M | $113.01M |
| Jul 7, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $4.67M | $114.10M |
| Jul 6, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $1.54M | $102.80M |
| Jul 5, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $10.76M | $99.82M |
| Jul 4, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $3.63M | $99.16M |
| Jul 3, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $4.07M | $98.85M |
| Jul 2, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $15.80M | $101.06M |
| Jul 1, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $1.69M | $94.52M |
| Jun 30, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $943.19K | $95.96M |
| Jun 29, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $1.02M | $94.47M |
| Jun 28, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $8.55M | $96.68M |
| Jun 27, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $2.58M | $96.99M |
| Jun 26, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $1.91M | $101.52M |
| Jun 25, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $4.84M | $106.20M |
| Jun 24, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $5.95M | $107.81M |
| Jun 23, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $3.03M | $103.20M |
| Jun 22, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $1.41M | $101.37M |
| Jun 21, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $4.07M | $105.68M |
| Jun 20, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $331.73K | $108.25M |
| Jun 19, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $3.46M | $112.41M |
| Jun 18, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $4.05M | $109.43M |
| Jun 17, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $8.83M | $120.31M |
| Jun 16, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $8.48M | $121.26M |
| Jun 15, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $372.54K | $109.47M |
| Jun 14, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $10.03M | $108.44M |
| Jun 13, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $20.93M | $129.09M |
| Jun 12, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $23.41M | $143.27M |
| Jun 11, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $67.02M | $143.43M |
| Jun 10, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $61.79M | $159.94M |
| Jun 9, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $325.53K | $70.74M |
| Jun 8, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $272.04K | $67.92M |
| Jun 7, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $275.96K | $67.82M |
| Jun 6, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $239.91K | $69.58M |
| Jun 5, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $138.10K | $70.76M |
| Jun 4, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $286.71K | $69.53M |
| Jun 3, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $403.19K | $69.18M |
| Jun 2, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $320.50K | $67.30M |
| Jun 1, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $385.42K | $67.74M |
| May 31, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $2.94M | $69.46M |
| May 30, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $3.19M | $72.90M |
| May 29, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $713.31K | $71.62M |
| May 28, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $409.67K | $72.40M |
| May 27, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $515.26K | $72.98M |
| May 26, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $797.55K | $73.37M |
| May 25, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $661.90K | $74.55M |
| May 24, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $851.74K | $74.44M |
| May 23, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $400.74K | $75.08M |
| May 22, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $4.35M | $75.05M |
| May 21, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $2.57M | $73.67M |
| May 20, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $544.32K | $73.33M |
| May 19, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $705.79K | $73.84M |
| May 18, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $804.78K | $73.77M |
| May 17, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $889.52K | $75.68M |
| May 16, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $595.50K | $75.12M |
| May 15, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $3.03M | $74.95M |
| May 14, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $663.62K | $75.26M |
| May 13, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $3.64M | $74.90M |
| May 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.12M | $74.95M |
| May 11, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $2.55M | $76.25M |
| May 10, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $594.55K | $72.68M |
| May 9, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $606.91K | $72.68M |
| May 8, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $4.17M | $69.35M |
| May 7, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $1.91M | $71.56M |
| May 6, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.82M | $73.11M |
| May 5, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $1.32M | $72.42M |
| May 4, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $482.48K | $72.32M |
| May 3, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $696.84K | $72.31M |
| May 2, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $2.26M | $72.01M |
| May 1, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $2.98M | $70.98M |
| Apr 30, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $383.92K | $69.24M |
| Apr 29, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $645.16K | $69.72M |
| Apr 28, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $3.36M | $70.68M |
| Apr 27, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.55M | $71.23M |
| Apr 26, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $577.48K | $71.61M |
| Apr 25, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $591.85K | $71.98M |
| Apr 24, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $309.18K | $71.90M |
| Apr 23, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $358.45K | $71.00M |
| Apr 22, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $801.92K | $71.23M |
| Apr 21, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.26M | $73.72M |
| Apr 20, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $680.08K | $70.17M |
| Apr 19, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $955.08K | $69.25M |
| Apr 18, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $529.14K | $68.10M |
| Apr 17, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $465.08K | $66.54M |
| Apr 16, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $448.04K | $66.74M |
| Apr 15, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.28M | $68.53M |
| Apr 14, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $6.96M | $66.90M |
| Apr 13, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $900.17K | $67.35M |
| Apr 12, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.45M | $66.39M |
| Apr 11, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $1.42M | $65.95M |
| Apr 10, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $251.23K | $67.52M |
| Apr 9, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.25M | $62.39M |
| Apr 8, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $538.40K | $64.04M |
| Apr 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.95M | $62.40M |
| Apr 6, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $479.65K | $64.45M |
| Apr 5, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $800.35K | $63.76M |
| Apr 4, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $1.35M | $60.79M |
| Apr 3, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $319.03K | $60.62M |
| Apr 2, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $349.99K | $60.32M |
| Apr 1, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $283.00K | $61.10M |
| Mar 31, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $288.36K | $61.93M |
| Mar 30, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $302.65K | $61.92M |
| Mar 29, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $439.18K | $62.53M |
| Mar 28, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $314.67K | $64.84M |
| Mar 27, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $352.29K | $65.21M |
| Mar 26, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $295.12K | $64.04M |
| Mar 25, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $310.06K | $64.69M |
| Mar 24, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $250.93K | $63.79M |
| Mar 23, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $354.45K | $63.84M |
| Mar 22, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $358.70K | $64.13M |
| Mar 21, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $710.99K | $64.49M |
| Mar 20, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $378.33K | $63.74M |
| Mar 19, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $324.80K | $63.38M |
| Mar 18, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $285.92K | $64.86M |
| Mar 17, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $4.12M | $64.82M |
| Mar 16, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $3.92M | $65.58M |
| Mar 15, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $3.71M | $65.62M |
| Mar 14, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.29M | $64.06M |
| Mar 13, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $489.73K | $63.72M |
| Mar 12, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $126.76K | $65.26M |
| Mar 11, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $6.02M | $66.32M |
| Mar 10, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $412.55K | $67.66M |
| Mar 9, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $1.86M | $70.28M |
| Mar 8, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $903.13K | $72.41M |
| Mar 7, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $5.71M | $73.46M |
| Mar 6, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $5.50M | $74.53M |
| Mar 5, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $10.42M | $74.57M |
| Mar 4, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $2.40M | $75.65M |
| Mar 3, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $6.11M | $80.28M |
| Mar 2, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $5.08M | $77.79M |
| Mar 1, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $4.18M | $77.64M |
| Feb 28, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $7.36M | $79.03M |
| Feb 27, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $8.94M | $81.13M |
| Feb 26, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $3.66M | $76.51M |
| Feb 25, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $777.61K | $77.28M |
| Feb 24, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $1.42M | $84.44M |
| Feb 23, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $1.10M | $82.55M |
| Feb 22, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $5.94M | $80.32M |
| Feb 21, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $562.94K | $83.94M |
| Feb 20, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $442.40K | $80.88M |
| Feb 19, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $107.59K | $80.87M |
| Feb 18, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $302.16K | $79.03M |
| Feb 17, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $433.38K | $80.12M |
| Feb 16, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $41.16K | $83.05M |
| Feb 15, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $443.37K | $81.20M |
| Feb 14, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $350.09K | $78.93M |
| Feb 13, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $470.53K | $78.30M |
| Feb 12, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $326.28K | $76.37M |
| Feb 11, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $412.27K | $78.82M |
| Feb 10, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $767.41K | $75.17M |
| Feb 9, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $351.47K | $71.21M |
| Feb 8, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $122.02K | $74.47M |
| Feb 7, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $125.31K | $74.84M |
| Feb 6, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $427.43K | $72.49M |
| Feb 5, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $350.78K | $73.31M |
| Feb 4, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $454.00K | $78.36M |
| Feb 3, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $261.69K | $77.87M |
| Feb 2, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $435.30K | $79.94M |
| Feb 1, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $614.69K | $82.69M |
| Jan 31, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $235.15K | $84.99M |
| Jan 30, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $459.29K | $81.54M |
| Jan 29, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $606.57K | $82.06M |
| Jan 28, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $467.85K | $85.10M |
| Jan 27, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $627.65K | $84.79M |
| Jan 26, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $122.68K | $86.54M |
| Jan 25, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $427.21K | $83.97M |
| Jan 24, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $348.93K | $86.17M |
| Jan 23, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $88.47K | $85.36M |
| Jan 22, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $228.29K | $82.79M |
| Jan 21, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $640.64K | $82.89M |
| Jan 20, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $442.35K | $85.12M |
| Jan 19, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $721.59K | $86.59M |
| Jan 18, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $713.38K | $88.67M |
| Jan 17, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $511.39K | $87.25M |
| Jan 16, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $551.77K | $87.85M |
| Jan 15, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $462.87K | $86.50M |
| Jan 14, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $533.49K | $87.13M |
| Jan 13, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $510.98K | $87.56M |
| Jan 12, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $811.05K | $90.21M |
| Jan 11, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $491.13K | $89.41M |
| Jan 10, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $757.11K | $90.95M |
| Jan 9, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $843.80K | $90.94M |
| Jan 8, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $1.11M | $94.47M |
| Jan 7, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $281.62K | $95.55M |
| Jan 6, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $475.12K | $93.25M |
| Jan 5, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $208.34K | $92.62M |
| Jan 4, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $696.94K | $93.54M |
| Jan 3, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $453.71K | $90.25M |
| Jan 2, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $465.57K | $89.08M |
| Jan 1, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $434.58K | $88.98M |
| Dec 31, 2024 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $524.49K | $90.30M |
| Dec 30, 2024 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $429.19K | $91.42M |
| Dec 29, 2024 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $232.70K | $92.98M |
| Dec 28, 2024 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $480.02K | $93.41M |
| Dec 27, 2024 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.08M | $94.81M |
| Dec 26, 2024 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $535.16K | $96.76M |
| Dec 25, 2024 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $1.17M | $97.99M |
| Dec 24, 2024 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $584.14K | $97.27M |
| Dec 23, 2024 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $515.14K | $93.53M |
| Dec 22, 2024 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $605.97K | $92.09M |
| Dec 21, 2024 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $1.09M | $95.17M |
| Dec 20, 2024 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $1.12M | $94.21M |
| Dec 19, 2024 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $775.53K | $96.90M |
| Dec 18, 2024 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $856.72K | $102.73M |
| Dec 17, 2024 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $1.38M | $105.24M |
| Dec 16, 2024 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $2.42M | $111.10M |
| Dec 15, 2024 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $981.27K | $105.43M |
| Dec 14, 2024 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $456.99K | $105.54M |
| Dec 13, 2024 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $513.94K | $107.36M |
| Dec 12, 2024 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $730.44K | $106.57M |
| Dec 11, 2024 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $1.80M | $102.14M |
| Dec 10, 2024 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $2.50M | $103.28M |
| Dec 9, 2024 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $837.67K | $115.61M |
| Dec 8, 2024 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $1.16M | $115.41M |
| Dec 7, 2024 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $1.45M | $113.30M |
| Dec 6, 2024 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $1.61M | $116.68M |
| Dec 5, 2024 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $2.58M | $118.08M |
| Dec 4, 2024 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $841.64K | $117.40M |
| Dec 3, 2024 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $3.32M | $120.27M |
| Dec 2, 2024 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $1.68M | $118.26M |
| Dec 1, 2024 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $1.25M | $110.83M |
| Nov 30, 2024 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $1.16M | $110.00M |
| Nov 29, 2024 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $864.22K | $109.87M |
| Nov 28, 2024 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $849.82K | $111.59M |
| Nov 27, 2024 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $2.02M | $107.87M |
| Nov 26, 2024 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $2.22M | $110.38M |
| Nov 25, 2024 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $4.19M | $112.82M |
| Nov 24, 2024 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $2.23M | $111.54M |
| Nov 23, 2024 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $1.78M | $105.92M |
| Nov 22, 2024 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $2.20M | $106.32M |
| Nov 21, 2024 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $3.61M | $105.13M |
| Nov 20, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $9.74M | $114.30M |
| Nov 19, 2024 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $10.57M | $105.81M |
| Nov 18, 2024 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $11.23M | $106.21M |
| Nov 17, 2024 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $808.10K | $86.72M |
| Nov 16, 2024 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $526.95K | $85.46M |
| Nov 15, 2024 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $1.15M | $84.67M |
| Nov 14, 2024 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $845.03K | $83.93M |
| Nov 13, 2024 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $341.73K | $85.47M |
| Nov 12, 2024 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $834.81K | $86.08M |
| Nov 11, 2024 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $1.02M | $86.51M |