PayAI Network
PAYAI
Rank #1413
$0.0147
Updated 8 days ago
Market Cap
$14.64M
24h Volume
$1.78M
Avg Volume (30d)
$8.97M
24h High/Low
$0.0175
$0.0146
$0.0146
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Pump.fun Ecosystem
Chains
Solana
E7NgL19JbN8BhUDgW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0147 | $0.0175 | $0.0146 | $0.0147 | $1.78M | $14.64M |
| Nov 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.38M | $17.71M |
| Nov 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.57M | $13.93M |
| Nov 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.12M | $14.82M |
| Nov 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.54M | $13.34M |
| Nov 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.45M | $15.87M |
| Nov 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.88M | $14.73M |
| Nov 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $7.22M | $17.61M |
| Nov 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $6.01M | $26.89M |
| Nov 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $10.65M | $28.93M |
| Nov 1, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $9.36M | $26.88M |
| Oct 31, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $11.94M | $26.20M |
| Oct 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $18.12M | $26.97M |
| Oct 29, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $32.09M | $37.88M |
| Oct 28, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $42.61M | $60.32M |
| Oct 27, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $15.58M | $39.29M |
| Oct 26, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $13.92M | $25.65M |
| Oct 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $9.30M | $15.18M |
| Oct 24, 2025 | $0.00613549 | $0.00613549 | $0.00613549 | $0.00613549 | $812.84K | $6.13M |
| Oct 23, 2025 | $0.00413263 | $0.00413263 | $0.00413263 | $0.00413263 | $512.72K | $4.14M |
| Oct 22, 2025 | $0.00376215 | $0.00376215 | $0.00376215 | $0.00376215 | $502.65K | $3.83M |
| Oct 21, 2025 | $0.00359411 | $0.00359411 | $0.00359411 | $0.00359411 | $805.34K | $3.60M |
| Oct 20, 2025 | $0.00450752 | $0.00450752 | $0.00450752 | $0.00450752 | $1.11M | $4.55M |