PayAI Network
PAYAI
Rank #1413
$0.0147
Updated 8 days ago
Market Cap
$14.64M
24h Volume
$1.78M
Avg Volume (6m)
$1.52M
24h High/Low
$0.0175
$0.0146
$0.0146
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Pump.fun Ecosystem
Chains
Solana
E7NgL19JbN8BhUDgW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0147 | $0.0175 | $0.0146 | $0.0147 | $1.78M | $14.64M |
| Nov 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.38M | $17.71M |
| Nov 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.57M | $13.93M |
| Nov 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.12M | $14.82M |
| Nov 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.54M | $13.34M |
| Nov 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.45M | $15.87M |
| Nov 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.88M | $14.73M |
| Nov 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $7.22M | $17.61M |
| Nov 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $6.01M | $26.89M |
| Nov 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $10.65M | $28.93M |
| Nov 1, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $9.36M | $26.88M |
| Oct 31, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $11.94M | $26.20M |
| Oct 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $18.12M | $26.97M |
| Oct 29, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $32.09M | $37.88M |
| Oct 28, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $42.61M | $60.32M |
| Oct 27, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $15.58M | $39.29M |
| Oct 26, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $13.92M | $25.65M |
| Oct 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $9.30M | $15.18M |
| Oct 24, 2025 | $0.00613549 | $0.00613549 | $0.00613549 | $0.00613549 | $812.84K | $6.13M |
| Oct 23, 2025 | $0.00413263 | $0.00413263 | $0.00413263 | $0.00413263 | $512.72K | $4.14M |
| Oct 22, 2025 | $0.00376215 | $0.00376215 | $0.00376215 | $0.00376215 | $502.65K | $3.83M |
| Oct 21, 2025 | $0.00359411 | $0.00359411 | $0.00359411 | $0.00359411 | $805.34K | $3.60M |
| Oct 20, 2025 | $0.00450752 | $0.00450752 | $0.00450752 | $0.00450752 | $1.11M | $4.55M |
| Oct 19, 2025 | $0.00452566 | $0.00452566 | $0.00452566 | $0.00452566 | $1.15M | $4.53M |
| Oct 18, 2025 | $0.00502755 | $0.00502755 | $0.00502755 | $0.00502755 | $1.23M | $5.03M |
| Oct 17, 2025 | $0.00442489 | $0.00442489 | $0.00442489 | $0.00442489 | $1.22M | $4.43M |
| Oct 16, 2025 | $0.00428578 | $0.00428578 | $0.00428578 | $0.00428578 | $148.29K | $4.32M |
| Oct 15, 2025 | $0.00469464 | $0.00469464 | $0.00469464 | $0.00469464 | $132.47K | $4.67M |
| Oct 14, 2025 | $0.00516478 | $0.00516478 | $0.00516478 | $0.00516478 | $111.48K | $5.14M |
| Oct 13, 2025 | $0.00503459 | $0.00503459 | $0.00503459 | $0.00503459 | $193.96K | $5.05M |
| Oct 12, 2025 | $0.00400445 | $0.00400445 | $0.00400445 | $0.00400445 | $243.84K | $4.00M |
| Oct 11, 2025 | $0.00360034 | $0.00360034 | $0.00360034 | $0.00360034 | $351.72K | $3.62M |
| Oct 10, 2025 | $0.00456553 | $0.00456553 | $0.00456553 | $0.00456553 | $189.69K | $4.54M |
| Oct 9, 2025 | $0.00592348 | $0.00592348 | $0.00592348 | $0.00592348 | $352.58K | $5.92M |
| Oct 8, 2025 | $0.00543938 | $0.00543938 | $0.00543938 | $0.00543938 | $654.34K | $5.42M |
| Oct 7, 2025 | $0.00724731 | $0.00724731 | $0.00724731 | $0.00724731 | $554.17K | $7.22M |
| Oct 6, 2025 | $0.00615325 | $0.00615325 | $0.00615325 | $0.00615325 | $493.06K | $6.14M |
| Oct 5, 2025 | $0.00542142 | $0.00542142 | $0.00542142 | $0.00542142 | $262.09K | $5.43M |
| Oct 4, 2025 | $0.00545498 | $0.00545498 | $0.00545498 | $0.00545498 | $205.45K | $5.46M |
| Oct 3, 2025 | $0.00469045 | $0.00469045 | $0.00469045 | $0.00469045 | $487.01K | $4.74M |
| Oct 2, 2025 | $0.00434631 | $0.00434631 | $0.00434631 | $0.00434631 | $354.41K | $4.37M |
| Oct 1, 2025 | $0.00430504 | $0.00430504 | $0.00430504 | $0.00430504 | $165.32K | $4.27M |
| Sep 30, 2025 | $0.00463480 | $0.00463480 | $0.00463480 | $0.00463480 | $536.49K | $4.62M |
| Sep 29, 2025 | $0.00302674 | $0.00302674 | $0.00302674 | $0.00302674 | $147.54K | $3.03M |
| Sep 28, 2025 | $0.00327414 | $0.00327414 | $0.00327414 | $0.00327414 | $60.28K | $3.27M |
| Sep 27, 2025 | $0.00303474 | $0.00303474 | $0.00303474 | $0.00303474 | $107.03K | $3.03M |
| Sep 26, 2025 | $0.00292241 | $0.00292241 | $0.00292241 | $0.00292241 | $241.51K | $2.93M |
| Sep 25, 2025 | $0.00364957 | $0.00364957 | $0.00364957 | $0.00364957 | $297.27K | $3.65M |
| Sep 24, 2025 | $0.00298202 | $0.00298202 | $0.00298202 | $0.00298202 | $287.15K | $2.97M |
| Sep 23, 2025 | $0.00242310 | $0.00242310 | $0.00242310 | $0.00242310 | $107.19K | $2.42M |
| Sep 22, 2025 | $0.00283167 | $0.00283167 | $0.00283167 | $0.00283167 | $121.40K | $2.83M |
| Sep 21, 2025 | $0.00314857 | $0.00314857 | $0.00314857 | $0.00314857 | $153.63K | $3.14M |
| Sep 20, 2025 | $0.00253091 | $0.00253091 | $0.00253091 | $0.00253091 | $142.89K | $2.53M |
| Sep 19, 2025 | $0.00305138 | $0.00305138 | $0.00305138 | $0.00305138 | $306.07K | $3.05M |
| Sep 18, 2025 | $0.00304985 | $0.00304985 | $0.00304985 | $0.00304985 | $1.26M | $3.05M |
| Sep 17, 2025 | $0.00284708 | $0.00284708 | $0.00284708 | $0.00284708 | $188.12K | $2.57M |
| Sep 16, 2025 | $0.00160850 | $0.00160850 | $0.00160850 | $0.00160850 | $108.16K | $1.62M |
| Sep 15, 2025 | $0.00196442 | $0.00196442 | $0.00196442 | $0.00196442 | $85.90K | $1.95M |
| Sep 14, 2025 | $0.00211069 | $0.00211069 | $0.00211069 | $0.00211069 | $233.53K | $2.11M |
| Sep 13, 2025 | $0.00215717 | $0.00215717 | $0.00215717 | $0.00215717 | $95.75K | $2.16M |
| Sep 12, 2025 | $0.00200609 | $0.00200609 | $0.00200609 | $0.00200609 | $120.71K | $2.01M |
| Sep 11, 2025 | $0.00202326 | $0.00202326 | $0.00202326 | $0.00202326 | $106.46K | $2.02M |
| Sep 10, 2025 | $0.00207367 | $0.00207367 | $0.00207367 | $0.00207367 | $193.92K | $2.07M |
| Sep 9, 2025 | $0.00221511 | $0.00221511 | $0.00221511 | $0.00221511 | $296.57K | $2.21M |
| Sep 8, 2025 | $0.00262683 | $0.00262683 | $0.00262683 | $0.00262683 | $187.78K | $2.61M |
| Sep 7, 2025 | $0.00187742 | $0.00187742 | $0.00187742 | $0.00187742 | $268.80K | $1.88M |
| Sep 6, 2025 | $0.00239507 | $0.00239507 | $0.00239507 | $0.00239507 | $266.29K | $2.40M |
| Sep 5, 2025 | $0.00278322 | $0.00278322 | $0.00278322 | $0.00278322 | $617.72K | $2.78M |
| Sep 4, 2025 | $0.00207468 | $0.00207468 | $0.00207468 | $0.00207468 | $325.28K | $2.08M |
| Sep 3, 2025 | $0.00146206 | $0.00146206 | $0.00146206 | $0.00146206 | $186.72K | $1.57M |
| Sep 2, 2025 | $0.00103537 | $0.00103537 | $0.00103537 | $0.00103537 | $61.06K | $1.04M |
| Sep 1, 2025 | $0.00117558 | $0.00117558 | $0.00117558 | $0.00117558 | $25.63K | $1.18M |
| Aug 31, 2025 | $0.00108813 | $0.00108813 | $0.00108813 | $0.00108813 | $79.50K | $1.09M |
| Aug 30, 2025 | $0.00094451 | $0.00094451 | $0.00094451 | $0.00094451 | $77.38K | $944.51K |
| Aug 29, 2025 | $0.00111535 | $0.00111535 | $0.00111535 | $0.00111535 | $81.31K | $1.12M |
| Aug 28, 2025 | $0.00113971 | $0.00113971 | $0.00113971 | $0.00113971 | $44.13K | $1.13M |
| Aug 27, 2025 | $0.00106819 | $0.00106819 | $0.00106819 | $0.00106819 | $61.28K | $1.07M |
| Aug 26, 2025 | $0.00090541 | $0.00090541 | $0.00090541 | $0.00090541 | $38.00K | $905.41K |
| Aug 25, 2025 | $0.00113794 | $0.00113794 | $0.00113794 | $0.00113794 | $26.15K | $1.12M |
| Aug 24, 2025 | $0.00120987 | $0.00120987 | $0.00120987 | $0.00120987 | $41.33K | $1.20M |
| Aug 23, 2025 | $0.00111638 | $0.00111638 | $0.00111638 | $0.00111638 | $68.88K | $1.12M |
| Aug 22, 2025 | $0.00120174 | $0.00120174 | $0.00120174 | $0.00120174 | $49.11K | $1.20M |
| Aug 21, 2025 | $0.00119495 | $0.00119495 | $0.00119495 | $0.00119495 | $55.20K | $1.19M |
| Aug 20, 2025 | $0.00106701 | $0.00106701 | $0.00106701 | $0.00106701 | $90.04K | $1.07M |
| Aug 19, 2025 | $0.00111949 | $0.00111949 | $0.00111949 | $0.00111949 | $65.96K | $1.12M |
| Aug 18, 2025 | $0.00119410 | $0.00119410 | $0.00119410 | $0.00119410 | $77.58K | $1.20M |
| Aug 17, 2025 | $0.00112850 | $0.00112850 | $0.00112850 | $0.00112850 | $108.80K | $1.13M |
| Aug 16, 2025 | $0.00147600 | $0.00147600 | $0.00147600 | $0.00147600 | $88.31K | $1.48M |
| Aug 15, 2025 | $0.00129933 | $0.00129933 | $0.00129933 | $0.00129933 | $295.72K | $1.28M |
| Aug 14, 2025 | $0.00112966 | $0.00112966 | $0.00112966 | $0.00112966 | $87.33K | $1.15M |
| Aug 13, 2025 | $0.00102050 | $0.00102050 | $0.00102050 | $0.00102050 | $120.63K | $1.02M |
| Aug 12, 2025 | $0.00110443 | $0.00110443 | $0.00110443 | $0.00110443 | $290.55K | $1.10M |
| Aug 11, 2025 | $0.00078879 | $0.00078879 | $0.00078879 | $0.00078879 | $42.80K | $788.79K |
| Aug 10, 2025 | $0.00073610 | $0.00073610 | $0.00073610 | $0.00073610 | $65.78K | $735.88K |
| Aug 9, 2025 | $0.00072124 | $0.00072124 | $0.00072124 | $0.00072124 | $65.65K | $721.24K |
| Aug 8, 2025 | $0.00083558 | $0.00083558 | $0.00083558 | $0.00083558 | $69.20K | $830.19K |
| Aug 7, 2025 | $0.00078285 | $0.00078285 | $0.00078285 | $0.00078285 | $54.26K | $783.08K |
| Aug 6, 2025 | $0.00075911 | $0.00075911 | $0.00075911 | $0.00075911 | $38.74K | $757.66K |
| Aug 5, 2025 | $0.00087998 | $0.00087998 | $0.00087998 | $0.00087998 | $51.41K | $868.90K |
| Aug 4, 2025 | $0.00083571 | $0.00083571 | $0.00083571 | $0.00083571 | $52.55K | $828.80K |
| Aug 3, 2025 | $0.00094745 | $0.00094745 | $0.00094745 | $0.00094745 | $36.56K | $946.54K |
| Aug 2, 2025 | $0.00089488 | $0.00089488 | $0.00089488 | $0.00089488 | $53.72K | $894.22K |
| Aug 1, 2025 | $0.00089312 | $0.00089312 | $0.00089312 | $0.00089312 | $93.32K | $893.12K |
| Jul 31, 2025 | $0.00084126 | $0.00084126 | $0.00084126 | $0.00084126 | $81.16K | $838.31K |
| Jul 30, 2025 | $0.00092728 | $0.00092728 | $0.00092728 | $0.00092728 | $64.96K | $926.67K |
| Jul 29, 2025 | $0.00099572 | $0.00099572 | $0.00099572 | $0.00099572 | $70.47K | $1.00M |
| Jul 28, 2025 | $0.00110304 | $0.00110304 | $0.00110304 | $0.00110304 | $45.02K | $1.10M |
| Jul 27, 2025 | $0.00118055 | $0.00118055 | $0.00118055 | $0.00118055 | $33.74K | $1.19M |
| Jul 26, 2025 | $0.00126475 | $0.00126475 | $0.00126475 | $0.00126475 | $68.60K | $1.26M |
| Jul 25, 2025 | $0.00135071 | $0.00135071 | $0.00135071 | $0.00135071 | $63.35K | $1.34M |
| Jul 24, 2025 | $0.00151763 | $0.00151763 | $0.00151763 | $0.00151763 | $68.11K | $1.30M |
| Jul 23, 2025 | $0.00156069 | $0.00156069 | $0.00156069 | $0.00156069 | $54.34K | $1.55M |
| Jul 22, 2025 | $0.00161751 | $0.00161751 | $0.00161751 | $0.00161751 | $141.06K | $1.62M |
| Jul 21, 2025 | $0.00138961 | $0.00138961 | $0.00138961 | $0.00138961 | $84.20K | $1.39M |
| Jul 20, 2025 | $0.00116764 | $0.00116764 | $0.00116764 | $0.00116764 | $56.67K | $1.17M |
| Jul 19, 2025 | $0.00100877 | $0.00100877 | $0.00100877 | $0.00100877 | $396.51K | $1.01M |
| Jul 18, 2025 | $0.00100879 | $0.00100879 | $0.00100879 | $0.00100879 | $423.53K | $1.01M |
| Jul 17, 2025 | $0.00093271 | $0.00093271 | $0.00093271 | $0.00093271 | $405.08K | $932.71K |
| Jul 16, 2025 | $0.00106588 | $0.00106588 | $0.00106588 | $0.00106588 | $403.77K | $1.07M |
| Jul 15, 2025 | $0.00109346 | $0.00109346 | $0.00109346 | $0.00109346 | $383.66K | $1.09M |
| Jul 14, 2025 | $0.00135406 | $0.00135406 | $0.00135406 | $0.00135406 | $390.73K | $1.35M |
| Jul 13, 2025 | $0.00128211 | $0.00128211 | $0.00128211 | $0.00128211 | $390.97K | $1.28M |
| Jul 12, 2025 | $0.00119447 | $0.00119447 | $0.00119447 | $0.00119447 | $369.75K | $1.19M |
| Jul 11, 2025 | $0.00111301 | $0.00111301 | $0.00111301 | $0.00111301 | $266.54K | $1.11M |
| Jul 10, 2025 | $0.00110618 | $0.00110618 | $0.00110618 | $0.00110618 | $206.20K | $1.11M |
| Jul 9, 2025 | $0.00097713 | $0.00097713 | $0.00097713 | $0.00097713 | $226.84K | $978.55K |
| Jul 8, 2025 | $0.00093412 | $0.00093412 | $0.00093412 | $0.00093412 | $241.04K | $944.19K |
| Jul 7, 2025 | $0.00093521 | $0.00093521 | $0.00093521 | $0.00093521 | $232.49K | $933.87K |
| Jul 6, 2025 | $0.00093743 | $0.00093743 | $0.00093743 | $0.00093743 | $225.85K | $937.51K |
| Jul 5, 2025 | $0.00103007 | $0.00103007 | $0.00103007 | $0.00103007 | $251.18K | $1.03M |
| Jul 4, 2025 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | $236.05K | $1.14M |
| Jul 3, 2025 | $0.00111690 | $0.00111690 | $0.00111690 | $0.00111690 | $277.20K | $1.11M |
| Jul 2, 2025 | $0.00096774 | $0.00096774 | $0.00096774 | $0.00096774 | $269.31K | $967.75K |
| Jul 1, 2025 | $0.00108321 | $0.00108321 | $0.00108321 | $0.00108321 | $269.70K | $1.08M |
| Jun 30, 2025 | $0.00123608 | $0.00123608 | $0.00123608 | $0.00123608 | $222.44K | $1.23M |
| Jun 29, 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | $248.52K | $1.39M |
| Jun 28, 2025 | $0.00118360 | $0.00118360 | $0.00118360 | $0.00118360 | $235.24K | $1.18M |
| Jun 27, 2025 | $0.00114975 | $0.00114975 | $0.00114975 | $0.00114975 | $266.66K | $1.15M |
| Jun 26, 2025 | $0.00126708 | $0.00126708 | $0.00126708 | $0.00126708 | $326.18K | $1.26M |
| Jun 25, 2025 | $0.00138950 | $0.00138950 | $0.00138950 | $0.00138950 | $359.42K | $1.39M |
| Jun 24, 2025 | $0.00157006 | $0.00157006 | $0.00157006 | $0.00157006 | $350.92K | $1.58M |
| Jun 23, 2025 | $0.00111852 | $0.00111852 | $0.00111852 | $0.00111852 | $419.39K | $1.12M |
| Jun 22, 2025 | $0.00133328 | $0.00133328 | $0.00133328 | $0.00133328 | $378.75K | $1.32M |
| Jun 21, 2025 | $0.00103642 | $0.00103642 | $0.00103642 | $0.00103642 | $282.88K | $1.02M |
| Jun 20, 2025 | $0.00113018 | $0.00113018 | $0.00113018 | $0.00113018 | $296.03K | $1.13M |
| Jun 19, 2025 | $0.00117715 | $0.00117715 | $0.00117715 | $0.00117715 | $269.12K | $1.18M |
| Jun 18, 2025 | $0.00127183 | $0.00127183 | $0.00127183 | $0.00127183 | $276.86K | $1.27M |
| Jun 17, 2025 | $0.00136134 | $0.00136134 | $0.00136134 | $0.00136134 | $344.61K | $1.36M |
| Jun 16, 2025 | $0.00158957 | $0.00158957 | $0.00158957 | $0.00158957 | $340.44K | $1.59M |
| Jun 15, 2025 | $0.00124559 | $0.00124559 | $0.00124559 | $0.00124559 | $251.44K | $1.24M |
| Jun 14, 2025 | $0.00142559 | $0.00142559 | $0.00142559 | $0.00142559 | $402.56K | $1.43M |
| Jun 13, 2025 | $0.00151633 | $0.00151633 | $0.00151633 | $0.00151633 | $346.93K | $1.51M |
| Jun 12, 2025 | $0.00163231 | $0.00163231 | $0.00163231 | $0.00163231 | $459.85K | $1.63M |
| Jun 11, 2025 | $0.00193345 | $0.00193345 | $0.00193345 | $0.00193345 | $443.93K | $1.93M |
| Jun 10, 2025 | $0.00183419 | $0.00183419 | $0.00183419 | $0.00183419 | $526.25K | $1.84M |
| Jun 9, 2025 | $0.00163075 | $0.00163075 | $0.00163075 | $0.00163075 | $393.18K | $1.63M |
| Jun 8, 2025 | $0.00160025 | $0.00160025 | $0.00160025 | $0.00160025 | $434.65K | $1.60M |
| Jun 7, 2025 | $0.00146790 | $0.00146790 | $0.00146790 | $0.00146790 | $479.59K | $1.47M |
| Jun 6, 2025 | $0.00130332 | $0.00130332 | $0.00130332 | $0.00130332 | $636.53K | $1.31M |
| Jun 5, 2025 | $0.00191320 | $0.00191320 | $0.00191320 | $0.00191320 | $601.22K | $1.91M |
| Jun 4, 2025 | $0.00232811 | $0.00232811 | $0.00232811 | $0.00232811 | $557.45K | $2.33M |
| Jun 3, 2025 | $0.00250235 | $0.00250235 | $0.00250235 | $0.00250235 | $628.51K | $2.49M |
| Jun 2, 2025 | $0.00283550 | $0.00283550 | $0.00283550 | $0.00283550 | $642.23K | $2.84M |
| Jun 1, 2025 | $0.00220836 | $0.00220836 | $0.00220836 | $0.00220836 | $657.54K | $2.21M |
| May 31, 2025 | $0.00228131 | $0.00228131 | $0.00228131 | $0.00228131 | $687.74K | $2.30M |
| May 30, 2025 | $0.00267699 | $0.00267699 | $0.00267699 | $0.00267699 | $892.80K | $2.69M |
| May 29, 2025 | $0.00359293 | $0.00359293 | $0.00359293 | $0.00359293 | $1.44M | $3.62M |
| May 28, 2025 | $0.00295642 | $0.00295642 | $0.00295642 | $0.00295642 | $893.78K | $2.94M |
| May 27, 2025 | $0.00258786 | $0.00258786 | $0.00258786 | $0.00258786 | $866.36K | $2.59M |
| May 26, 2025 | $0.00243313 | $0.00243313 | $0.00243313 | $0.00243313 | $557.01K | $2.43M |
| May 25, 2025 | $0.00231397 | $0.00231397 | $0.00231397 | $0.00231397 | $490.60K | $2.31M |
| May 24, 2025 | $0.00192023 | $0.00192023 | $0.00192023 | $0.00192023 | $1.15M | $1.88M |
| May 23, 2025 | $0.00194469 | $0.00194469 | $0.00194469 | $0.00194469 | $1.88M | $2.01M |
| May 22, 2025 | $0.00317382 | $0.00317382 | $0.00317382 | $0.00317382 | $2.31M | $3.17M |
| May 21, 2025 | $0.00293828 | $0.00293828 | $0.00293828 | $0.00293828 | $2.23M | $2.94M |
| May 20, 2025 | $0.00177042 | $0.00177042 | $0.00177042 | $0.00177042 | $6.07M | $1.77M |
| May 19, 2025 | $0.00273025 | $0.00273025 | $0.00273025 | $0.00273025 | $6.68M | $2.97M |