PayAI Network
PAYAI
Rank #1413
$0.00019104
Updated 5 months ago
Market Cap
$173.08K
24h Volume
$10.75K
Avg Volume (6m)
$270.82K
24h High/Low
$0.00019680
$0.00016213
$0.00016213
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Pump.fun Ecosystem
Chains
Solana
E7NgL19JbN8BhUDgW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00016473 | $0.00019680 | $0.00016213 | $0.00019104 | $10.75K | $173.08K |
| Dec 1, 2025 | $0.00018765 | $0.00018765 | $0.00015530 | $0.00016266 | $16.73K | $169.46K |
| Nov 30, 2025 | $0.00022091 | $0.00022320 | $0.00019242 | $0.00019242 | $7.65K | $213.42K |
| Nov 29, 2025 | $0.00021954 | $0.00023203 | $0.00021644 | $0.00021650 | $15.97K | $223.28K |
| Nov 28, 2025 | $0.00021922 | $0.00025523 | $0.00021150 | $0.00025383 | $20.36K | $229.13K |
| Nov 27, 2025 | $0.00023930 | $0.00025221 | $0.00020546 | $0.00021436 | $46.76K | $228.04K |
| Nov 26, 2025 | $0.00025845 | $0.00771106 | $0.00022975 | $0.00023874 | $65.81K | $3.30M |
| Nov 25, 2025 | $0.00022283 | $0.00027473 | $0.00022283 | $0.00025301 | $53.08K | $254.20K |
| Nov 24, 2025 | $0.00020451 | $0.00023670 | $0.00019185 | $0.00021400 | $29.38K | $209.92K |
| Nov 23, 2025 | $0.00024514 | $0.00024971 | $0.00021213 | $0.00021699 | $62.62K | $230.22K |
| Nov 22, 2025 | $0.00022518 | $0.00029971 | $0.00021059 | $0.00024848 | $91.12K | $255.16K |
| Nov 21, 2025 | $0.00018621 | $0.00026027 | $0.00015567 | $0.00020981 | $70.75K | $194.25K |
| Nov 20, 2025 | $0.00022540 | $0.00022540 | $0.00017508 | $0.00019317 | $275.08K | $191.91K |
| Nov 19, 2025 | $0.00377578 | $0.00377578 | $0.00022824 | $0.00022895 | $2.14M | $833.30K |
| Nov 18, 2025 | $0.0110 | $0.0115 | $0.00377683 | $0.00390906 | $1.15M | $9.35M |