PayAI Network
PAYAI
Rank #1413
$0.0147
Updated 8 days ago
Market Cap
$14.64M
24h Volume
$1.78M
Avg Volume (90d)
$2.68M
24h High/Low
$0.0175
$0.0146
$0.0146
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Pump.fun Ecosystem
Chains
Solana
E7NgL19JbN8BhUDgW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0147 | $0.0175 | $0.0146 | $0.0147 | $1.78M | $14.64M |
| Nov 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.38M | $17.71M |
| Nov 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.57M | $13.93M |
| Nov 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.12M | $14.82M |
| Nov 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.54M | $13.34M |
| Nov 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.45M | $15.87M |
| Nov 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.88M | $14.73M |
| Nov 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $7.22M | $17.61M |
| Nov 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $6.01M | $26.89M |
| Nov 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $10.65M | $28.93M |
| Nov 1, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $9.36M | $26.88M |
| Oct 31, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $11.94M | $26.20M |
| Oct 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $18.12M | $26.97M |
| Oct 29, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $32.09M | $37.88M |
| Oct 28, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $42.61M | $60.32M |
| Oct 27, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $15.58M | $39.29M |
| Oct 26, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $13.92M | $25.65M |
| Oct 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $9.30M | $15.18M |
| Oct 24, 2025 | $0.00613549 | $0.00613549 | $0.00613549 | $0.00613549 | $812.84K | $6.13M |
| Oct 23, 2025 | $0.00413263 | $0.00413263 | $0.00413263 | $0.00413263 | $512.72K | $4.14M |
| Oct 22, 2025 | $0.00376215 | $0.00376215 | $0.00376215 | $0.00376215 | $502.65K | $3.83M |
| Oct 21, 2025 | $0.00359411 | $0.00359411 | $0.00359411 | $0.00359411 | $805.34K | $3.60M |
| Oct 20, 2025 | $0.00450752 | $0.00450752 | $0.00450752 | $0.00450752 | $1.11M | $4.55M |
| Oct 19, 2025 | $0.00452566 | $0.00452566 | $0.00452566 | $0.00452566 | $1.15M | $4.53M |
| Oct 18, 2025 | $0.00502755 | $0.00502755 | $0.00502755 | $0.00502755 | $1.23M | $5.03M |
| Oct 17, 2025 | $0.00442489 | $0.00442489 | $0.00442489 | $0.00442489 | $1.22M | $4.43M |
| Oct 16, 2025 | $0.00428578 | $0.00428578 | $0.00428578 | $0.00428578 | $148.29K | $4.32M |
| Oct 15, 2025 | $0.00469464 | $0.00469464 | $0.00469464 | $0.00469464 | $132.47K | $4.67M |
| Oct 14, 2025 | $0.00516478 | $0.00516478 | $0.00516478 | $0.00516478 | $111.48K | $5.14M |
| Oct 13, 2025 | $0.00503459 | $0.00503459 | $0.00503459 | $0.00503459 | $193.96K | $5.05M |
| Oct 12, 2025 | $0.00400445 | $0.00400445 | $0.00400445 | $0.00400445 | $243.84K | $4.00M |
| Oct 11, 2025 | $0.00360034 | $0.00360034 | $0.00360034 | $0.00360034 | $351.72K | $3.62M |
| Oct 10, 2025 | $0.00456553 | $0.00456553 | $0.00456553 | $0.00456553 | $189.69K | $4.54M |
| Oct 9, 2025 | $0.00592348 | $0.00592348 | $0.00592348 | $0.00592348 | $352.58K | $5.92M |
| Oct 8, 2025 | $0.00543938 | $0.00543938 | $0.00543938 | $0.00543938 | $654.34K | $5.42M |
| Oct 7, 2025 | $0.00724731 | $0.00724731 | $0.00724731 | $0.00724731 | $554.17K | $7.22M |
| Oct 6, 2025 | $0.00615325 | $0.00615325 | $0.00615325 | $0.00615325 | $493.06K | $6.14M |
| Oct 5, 2025 | $0.00542142 | $0.00542142 | $0.00542142 | $0.00542142 | $262.09K | $5.43M |
| Oct 4, 2025 | $0.00545498 | $0.00545498 | $0.00545498 | $0.00545498 | $205.45K | $5.46M |
| Oct 3, 2025 | $0.00469045 | $0.00469045 | $0.00469045 | $0.00469045 | $487.01K | $4.74M |
| Oct 2, 2025 | $0.00434631 | $0.00434631 | $0.00434631 | $0.00434631 | $354.41K | $4.37M |
| Oct 1, 2025 | $0.00430504 | $0.00430504 | $0.00430504 | $0.00430504 | $165.32K | $4.27M |
| Sep 30, 2025 | $0.00463480 | $0.00463480 | $0.00463480 | $0.00463480 | $536.49K | $4.62M |
| Sep 29, 2025 | $0.00302674 | $0.00302674 | $0.00302674 | $0.00302674 | $147.54K | $3.03M |
| Sep 28, 2025 | $0.00327414 | $0.00327414 | $0.00327414 | $0.00327414 | $60.28K | $3.27M |
| Sep 27, 2025 | $0.00303474 | $0.00303474 | $0.00303474 | $0.00303474 | $107.03K | $3.03M |
| Sep 26, 2025 | $0.00292241 | $0.00292241 | $0.00292241 | $0.00292241 | $241.51K | $2.93M |
| Sep 25, 2025 | $0.00364957 | $0.00364957 | $0.00364957 | $0.00364957 | $297.27K | $3.65M |
| Sep 24, 2025 | $0.00298202 | $0.00298202 | $0.00298202 | $0.00298202 | $287.15K | $2.97M |
| Sep 23, 2025 | $0.00242310 | $0.00242310 | $0.00242310 | $0.00242310 | $107.19K | $2.42M |
| Sep 22, 2025 | $0.00283167 | $0.00283167 | $0.00283167 | $0.00283167 | $121.40K | $2.83M |
| Sep 21, 2025 | $0.00314857 | $0.00314857 | $0.00314857 | $0.00314857 | $153.63K | $3.14M |
| Sep 20, 2025 | $0.00253091 | $0.00253091 | $0.00253091 | $0.00253091 | $142.89K | $2.53M |
| Sep 19, 2025 | $0.00305138 | $0.00305138 | $0.00305138 | $0.00305138 | $306.07K | $3.05M |
| Sep 18, 2025 | $0.00304985 | $0.00304985 | $0.00304985 | $0.00304985 | $1.26M | $3.05M |
| Sep 17, 2025 | $0.00284708 | $0.00284708 | $0.00284708 | $0.00284708 | $188.12K | $2.57M |
| Sep 16, 2025 | $0.00160850 | $0.00160850 | $0.00160850 | $0.00160850 | $108.16K | $1.62M |
| Sep 15, 2025 | $0.00196442 | $0.00196442 | $0.00196442 | $0.00196442 | $85.90K | $1.95M |
| Sep 14, 2025 | $0.00211069 | $0.00211069 | $0.00211069 | $0.00211069 | $233.53K | $2.11M |
| Sep 13, 2025 | $0.00215717 | $0.00215717 | $0.00215717 | $0.00215717 | $95.75K | $2.16M |
| Sep 12, 2025 | $0.00200609 | $0.00200609 | $0.00200609 | $0.00200609 | $120.71K | $2.01M |
| Sep 11, 2025 | $0.00202326 | $0.00202326 | $0.00202326 | $0.00202326 | $106.46K | $2.02M |
| Sep 10, 2025 | $0.00207367 | $0.00207367 | $0.00207367 | $0.00207367 | $193.92K | $2.07M |
| Sep 9, 2025 | $0.00221511 | $0.00221511 | $0.00221511 | $0.00221511 | $296.57K | $2.21M |
| Sep 8, 2025 | $0.00262683 | $0.00262683 | $0.00262683 | $0.00262683 | $187.78K | $2.61M |
| Sep 7, 2025 | $0.00187742 | $0.00187742 | $0.00187742 | $0.00187742 | $268.80K | $1.88M |
| Sep 6, 2025 | $0.00239507 | $0.00239507 | $0.00239507 | $0.00239507 | $266.29K | $2.40M |
| Sep 5, 2025 | $0.00278322 | $0.00278322 | $0.00278322 | $0.00278322 | $617.72K | $2.78M |
| Sep 4, 2025 | $0.00207468 | $0.00207468 | $0.00207468 | $0.00207468 | $325.28K | $2.08M |
| Sep 3, 2025 | $0.00146206 | $0.00146206 | $0.00146206 | $0.00146206 | $186.72K | $1.57M |
| Sep 2, 2025 | $0.00103537 | $0.00103537 | $0.00103537 | $0.00103537 | $61.06K | $1.04M |
| Sep 1, 2025 | $0.00117558 | $0.00117558 | $0.00117558 | $0.00117558 | $25.63K | $1.18M |
| Aug 31, 2025 | $0.00108813 | $0.00108813 | $0.00108813 | $0.00108813 | $79.50K | $1.09M |
| Aug 30, 2025 | $0.00094451 | $0.00094451 | $0.00094451 | $0.00094451 | $77.38K | $944.51K |
| Aug 29, 2025 | $0.00111535 | $0.00111535 | $0.00111535 | $0.00111535 | $81.31K | $1.12M |
| Aug 28, 2025 | $0.00113971 | $0.00113971 | $0.00113971 | $0.00113971 | $44.13K | $1.13M |
| Aug 27, 2025 | $0.00106819 | $0.00106819 | $0.00106819 | $0.00106819 | $61.28K | $1.07M |
| Aug 26, 2025 | $0.00090541 | $0.00090541 | $0.00090541 | $0.00090541 | $38.00K | $905.41K |
| Aug 25, 2025 | $0.00113794 | $0.00113794 | $0.00113794 | $0.00113794 | $26.15K | $1.12M |
| Aug 24, 2025 | $0.00120987 | $0.00120987 | $0.00120987 | $0.00120987 | $41.33K | $1.20M |
| Aug 23, 2025 | $0.00111638 | $0.00111638 | $0.00111638 | $0.00111638 | $68.88K | $1.12M |
| Aug 22, 2025 | $0.00120174 | $0.00120174 | $0.00120174 | $0.00120174 | $49.11K | $1.20M |
| Aug 21, 2025 | $0.00119495 | $0.00119495 | $0.00119495 | $0.00119495 | $55.20K | $1.19M |