Peanut the Squirrel
PNUT
Rank #437
$0.1167
Updated 6 days ago
Market Cap
$116.81M
24h Volume
$24.45M
Avg Volume (90d)
$53.01M
24h High/Low
$0.1259
$0.1160
$0.1160
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Zoo-Themed
Memorial Themed
Chains
Solana
2qEHjDLDLbuBgRYvs...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1167 | $0.1259 | $0.1160 | $0.1167 | $24.45M | $116.81M |
| Nov 10, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $31.11M | $119.48M |
| Nov 9, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $34.56M | $118.26M |
| Nov 8, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $54.51M | $122.18M |
| Nov 7, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $23.27M | $106.67M |
| Nov 6, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $35.70M | $112.91M |
| Nov 5, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $58.50M | $105.94M |
| Nov 4, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $58.24M | $108.24M |
| Nov 3, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $20.46M | $128.26M |
| Nov 2, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $25.88M | $129.99M |
| Nov 1, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $25.07M | $124.93M |
| Oct 31, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $47.82M | $121.34M |
| Oct 30, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $41.37M | $135.70M |
| Oct 29, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $32.12M | $132.64M |
| Oct 28, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $41.85M | $138.32M |
| Oct 27, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $23.47M | $143.20M |
| Oct 26, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $13.79M | $138.27M |
| Oct 25, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $20.35M | $137.87M |
| Oct 24, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $18.09M | $135.56M |
| Oct 23, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $32.79M | $130.17M |
| Oct 22, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $32.06M | $134.43M |
| Oct 21, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $28.18M | $139.91M |
| Oct 20, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $22.92M | $140.10M |
| Oct 19, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $16.45M | $136.00M |
| Oct 18, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $44.07M | $132.10M |
| Oct 17, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $38.50M | $135.16M |
| Oct 16, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $42.40M | $141.98M |
| Oct 15, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $69.74M | $152.08M |
| Oct 14, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $60.22M | $160.66M |
| Oct 13, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $60.27M | $150.13M |
| Oct 12, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $70.51M | $136.71M |
| Oct 11, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $120.92M | $135.22M |
| Oct 10, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $39.28M | $203.79M |
| Oct 9, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $31.79M | $214.13M |
| Oct 8, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $53.86M | $209.80M |
| Oct 7, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $41.83M | $226.22M |
| Oct 6, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $37.87M | $215.58M |
| Oct 5, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $40.82M | $217.05M |
| Oct 4, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $48.67M | $223.39M |
| Oct 3, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $42.97M | $224.44M |
| Oct 2, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $39.90M | $215.75M |
| Oct 1, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $26.06M | $201.10M |
| Sep 30, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $25.91M | $202.93M |
| Sep 29, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $20.28M | $207.08M |
| Sep 28, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $19.67M | $201.76M |
| Sep 27, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $48.63M | $206.48M |
| Sep 26, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $55.12M | $200.05M |
| Sep 25, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $34.34M | $213.34M |
| Sep 24, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $35.01M | $212.38M |
| Sep 23, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $76.74M | $214.93M |
| Sep 22, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $29.94M | $232.94M |
| Sep 21, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $25.25M | $239.30M |
| Sep 20, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $47.19M | $239.40M |
| Sep 19, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $45.15M | $255.36M |
| Sep 18, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $76.00M | $259.62M |
| Sep 17, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $43.65M | $247.25M |
| Sep 16, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $79.04M | $239.58M |
| Sep 15, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $75.69M | $248.90M |
| Sep 14, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $170.58M | $262.63M |
| Sep 13, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $144.85M | $257.22M |
| Sep 12, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $59.43M | $237.86M |
| Sep 11, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $76.71M | $232.03M |
| Sep 10, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $99.22M | $234.27M |
| Sep 9, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $89.18M | $234.92M |
| Sep 8, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $33.72M | $216.43M |
| Sep 7, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $34.63M | $210.21M |
| Sep 6, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $82.44M | $213.66M |
| Sep 5, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $40.80M | $197.69M |
| Sep 4, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $34.19M | $210.11M |
| Sep 3, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $86.36M | $206.67M |
| Sep 2, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $72.39M | $193.14M |
| Sep 1, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $34.98M | $207.51M |
| Aug 31, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $40.67M | $213.30M |
| Aug 30, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $91.25M | $208.99M |
| Aug 29, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $76.19M | $222.95M |
| Aug 28, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $71.50M | $210.88M |
| Aug 27, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $89.24M | $215.20M |
| Aug 26, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $116.61M | $202.34M |
| Aug 25, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $106.06M | $226.01M |
| Aug 24, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $77.38M | $235.55M |
| Aug 23, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $113.70M | $236.67M |
| Aug 22, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $41.68M | $212.75M |
| Aug 21, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $70.50M | $222.38M |
| Aug 20, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $71.81M | $208.83M |
| Aug 19, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $69.41M | $222.10M |