Peanut the Squirrel
PNUT
Rank #437
$0.0901
Updated 2 months ago
Market Cap
$90.16M
24h Volume
$37.56M
Avg Volume (90d)
$30.53M
24h High/Low
$0.0935
$0.0801
$0.0801
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Zoo-Themed
Memorial Themed
Chains
Solana
2qEHjDLDLbuBgRYvs...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0901 | $0.0935 | $0.0801 | $0.0901 | $37.56M | $90.16M |
| Dec 2, 2025 | $0.0813 | $0.0917 | $0.0792 | $0.0891 | $25.39M | $83.57M |
| Dec 1, 2025 | $0.0897 | $0.0897 | $0.0790 | $0.0813 | $27.31M | $81.32M |
| Nov 30, 2025 | $0.0905 | $0.0917 | $0.0898 | $0.0910 | $19.05M | $90.70M |
| Nov 29, 2025 | $0.0909 | $0.0910 | $0.0889 | $0.0905 | $48.64M | $89.99M |
| Nov 28, 2025 | $0.0911 | $0.0985 | $0.0894 | $0.0911 | $35.41M | $91.98M |
| Nov 27, 2025 | $0.0903 | $0.0933 | $0.0889 | $0.0913 | $23.59M | $90.65M |
| Nov 26, 2025 | $0.0887 | $0.0906 | $0.0855 | $0.0904 | $21.42M | $88.30M |
| Nov 25, 2025 | $0.0883 | $0.0884 | $0.0847 | $0.0884 | $36.11M | $86.90M |
| Nov 24, 2025 | $0.0816 | $0.0893 | $0.0816 | $0.0886 | $30.16M | $85.68M |
| Nov 23, 2025 | $0.0814 | $0.0838 | $0.0811 | $0.0829 | $18.35M | $82.31M |
| Nov 22, 2025 | $0.0836 | $0.0838 | $0.0797 | $0.0823 | $35.52M | $81.11M |
| Nov 21, 2025 | $0.0897 | $0.0912 | $0.0802 | $0.0810 | $51.15M | $85.22M |
| Nov 20, 2025 | $0.0932 | $0.1001 | $0.0881 | $0.0918 | $30.40M | $94.06M |
| Nov 19, 2025 | $0.0979 | $0.0983 | $0.0892 | $0.0921 | $20.40M | $94.23M |
| Nov 18, 2025 | $0.0941 | $0.0985 | $0.0938 | $0.0984 | $28.01M | $96.22M |