Peanut the Squirrel
PNUT
Rank #437
$0.1167
Updated 6 days ago
Market Cap
$116.81M
24h Volume
$24.45M
Avg Volume (all)
$345.79M
24h High/Low
$0.1259
$0.1160
$0.1160
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Zoo-Themed
Memorial Themed
Chains
Solana
2qEHjDLDLbuBgRYvs...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1167 | $0.1259 | $0.1160 | $0.1167 | $24.45M | $116.81M |
| Nov 10, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $31.11M | $119.48M |
| Nov 9, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $34.56M | $118.26M |
| Nov 8, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $54.51M | $122.18M |
| Nov 7, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $23.27M | $106.67M |
| Nov 6, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $35.70M | $112.91M |
| Nov 5, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $58.50M | $105.94M |
| Nov 4, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $58.24M | $108.24M |
| Nov 3, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $20.46M | $128.26M |
| Nov 2, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $25.88M | $129.99M |
| Nov 1, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $25.07M | $124.93M |
| Oct 31, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $47.82M | $121.34M |
| Oct 30, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $41.37M | $135.70M |
| Oct 29, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $32.12M | $132.64M |
| Oct 28, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $41.85M | $138.32M |
| Oct 27, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $23.47M | $143.20M |
| Oct 26, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $13.79M | $138.27M |
| Oct 25, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $20.35M | $137.87M |
| Oct 24, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $18.09M | $135.56M |
| Oct 23, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $32.79M | $130.17M |
| Oct 22, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $32.06M | $134.43M |
| Oct 21, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $28.18M | $139.91M |
| Oct 20, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $22.92M | $140.10M |
| Oct 19, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $16.45M | $136.00M |
| Oct 18, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $44.07M | $132.10M |
| Oct 17, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $38.50M | $135.16M |
| Oct 16, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $42.40M | $141.98M |
| Oct 15, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $69.74M | $152.08M |
| Oct 14, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $60.22M | $160.66M |
| Oct 13, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $60.27M | $150.13M |
| Oct 12, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $70.51M | $136.71M |
| Oct 11, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $120.92M | $135.22M |
| Oct 10, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $39.28M | $203.79M |
| Oct 9, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $31.79M | $214.13M |
| Oct 8, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $53.86M | $209.80M |
| Oct 7, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $41.83M | $226.22M |
| Oct 6, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $37.87M | $215.58M |
| Oct 5, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $40.82M | $217.05M |
| Oct 4, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $48.67M | $223.39M |
| Oct 3, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $42.97M | $224.44M |
| Oct 2, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $39.90M | $215.75M |
| Oct 1, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $26.06M | $201.10M |
| Sep 30, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $25.91M | $202.93M |
| Sep 29, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $20.28M | $207.08M |
| Sep 28, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $19.67M | $201.76M |
| Sep 27, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $48.63M | $206.48M |
| Sep 26, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $55.12M | $200.05M |
| Sep 25, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $34.34M | $213.34M |
| Sep 24, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $35.01M | $212.38M |
| Sep 23, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $76.74M | $214.93M |
| Sep 22, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $29.94M | $232.94M |
| Sep 21, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $25.25M | $239.30M |
| Sep 20, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $47.19M | $239.40M |
| Sep 19, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $45.15M | $255.36M |
| Sep 18, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $76.00M | $259.62M |
| Sep 17, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $43.65M | $247.25M |
| Sep 16, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $79.04M | $239.58M |
| Sep 15, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $75.69M | $248.90M |
| Sep 14, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $170.58M | $262.63M |
| Sep 13, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $144.85M | $257.22M |
| Sep 12, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $59.43M | $237.86M |
| Sep 11, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $76.71M | $232.03M |
| Sep 10, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $99.22M | $234.27M |
| Sep 9, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $89.18M | $234.92M |
| Sep 8, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $33.72M | $216.43M |
| Sep 7, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $34.63M | $210.21M |
| Sep 6, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $82.44M | $213.66M |
| Sep 5, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $40.80M | $197.69M |
| Sep 4, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $34.19M | $210.11M |
| Sep 3, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $86.36M | $206.67M |
| Sep 2, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $72.39M | $193.14M |
| Sep 1, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $34.98M | $207.51M |
| Aug 31, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $40.67M | $213.30M |
| Aug 30, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $91.25M | $208.99M |
| Aug 29, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $76.19M | $222.95M |
| Aug 28, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $71.50M | $210.88M |
| Aug 27, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $89.24M | $215.20M |
| Aug 26, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $116.61M | $202.34M |
| Aug 25, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $106.06M | $226.01M |
| Aug 24, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $77.38M | $235.55M |
| Aug 23, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $113.70M | $236.67M |
| Aug 22, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $41.68M | $212.75M |
| Aug 21, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $70.50M | $222.38M |
| Aug 20, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $71.81M | $208.83M |
| Aug 19, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $69.41M | $222.10M |
| Aug 18, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $67.17M | $231.61M |
| Aug 17, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $117.19M | $228.99M |
| Aug 16, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $220.87M | $226.19M |
| Aug 15, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $158.53M | $228.48M |
| Aug 14, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $138.05M | $263.36M |
| Aug 13, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $92.82M | $255.62M |
| Aug 12, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $125.41M | $237.77M |
| Aug 11, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $95.08M | $257.38M |
| Aug 10, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $121.22M | $258.26M |
| Aug 9, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $83.89M | $238.21M |
| Aug 8, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $77.85M | $235.85M |
| Aug 7, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $50.98M | $228.13M |
| Aug 6, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $62.20M | $217.66M |
| Aug 5, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $62.35M | $229.49M |
| Aug 4, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $52.53M | $223.96M |
| Aug 3, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $68.90M | $218.49M |
| Aug 2, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $119.61M | $224.85M |
| Aug 1, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $96.61M | $232.52M |
| Jul 31, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $146.40M | $256.18M |
| Jul 30, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $105.67M | $248.42M |
| Jul 29, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $137.52M | $259.41M |
| Jul 28, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $98.91M | $286.74M |
| Jul 27, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $70.86M | $273.84M |
| Jul 26, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $156.59M | $278.75M |
| Jul 25, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $187.73M | $267.31M |
| Jul 24, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $295.45M | $287.35M |
| Jul 23, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $371.11M | $327.96M |
| Jul 22, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $342.69M | $326.46M |
| Jul 21, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $403.57M | $311.83M |
| Jul 20, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $127.65M | $284.57M |
| Jul 19, 2025 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $329.80M | $278.84M |
| Jul 18, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $359.06M | $291.90M |
| Jul 17, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $308.73M | $296.87M |
| Jul 16, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $249.57M | $285.83M |
| Jul 15, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $313.96M | $270.46M |
| Jul 14, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $237.82M | $282.47M |
| Jul 13, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $188.69M | $270.86M |
| Jul 12, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $307.26M | $272.39M |
| Jul 11, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $399.61M | $292.97M |
| Jul 10, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $203.20M | $236.30M |
| Jul 9, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $225.31M | $228.96M |
| Jul 8, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $115.71M | $213.57M |
| Jul 7, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $95.72M | $223.66M |
| Jul 6, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $79.89M | $221.86M |
| Jul 5, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $119.40M | $224.22M |
| Jul 4, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $218.72M | $240.43M |
| Jul 3, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $165.26M | $239.36M |
| Jul 2, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $98.54M | $213.32M |
| Jul 1, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $171.36M | $230.09M |
| Jun 30, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $103.21M | $236.32M |
| Jun 29, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $116.04M | $220.12M |
| Jun 28, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $83.32M | $203.45M |
| Jun 27, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $97.00M | $196.39M |
| Jun 26, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $99.76M | $205.41M |
| Jun 25, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $161.71M | $220.21M |
| Jun 24, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $142.47M | $222.52M |
| Jun 23, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $138.00M | $194.92M |
| Jun 22, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $155.11M | $203.02M |
| Jun 21, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $214.20M | $222.68M |
| Jun 20, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $56.12M | $221.94M |
| Jun 19, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $90.22M | $223.35M |
| Jun 18, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $106.99M | $220.18M |
| Jun 17, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $119.68M | $230.31M |
| Jun 16, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $63.79M | $229.54M |
| Jun 15, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $65.80M | $225.16M |
| Jun 14, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $156.36M | $229.91M |
| Jun 13, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $126.03M | $236.98M |
| Jun 12, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $146.54M | $268.94M |
| Jun 11, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $157.07M | $301.05M |
| Jun 10, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $123.14M | $292.28M |
| Jun 9, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $76.69M | $260.80M |
| Jun 8, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $102.94M | $262.86M |
| Jun 7, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $101.90M | $240.89M |
| Jun 6, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $115.70M | $235.88M |
| Jun 5, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $87.70M | $258.84M |
| Jun 4, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $158.00M | $275.49M |
| Jun 3, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $118.33M | $271.26M |
| Jun 2, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $81.82M | $266.84M |
| Jun 1, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $152.95M | $260.48M |
| May 31, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $289.26M | $251.62M |
| May 30, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $170.99M | $315.77M |
| May 29, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $155.02M | $337.53M |
| May 28, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $205.23M | $340.20M |
| May 27, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $157.47M | $316.97M |
| May 26, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $162.75M | $331.48M |
| May 25, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $174.21M | $336.31M |
| May 24, 2025 | $0.3345 | $0.3345 | $0.3345 | $0.3345 | $412.11M | $334.38M |
| May 23, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $403.92M | $382.37M |
| May 22, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $366.87M | $358.77M |
| May 21, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $191.73M | $324.10M |
| May 20, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $270.10M | $343.64M |
| May 19, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $468.43M | $345.26M |
| May 18, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $209.38M | $300.85M |
| May 17, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $210.15M | $320.84M |
| May 16, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $330.90M | $340.68M |
| May 15, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $411.67M | $392.85M |
| May 14, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $808.52M | $442.75M |
| May 13, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $821.99M | $402.24M |
| May 12, 2025 | $0.4172 | $0.4172 | $0.4172 | $0.4172 | $1.04B | $415.64M |
| May 11, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $668.31M | $357.49M |
| May 10, 2025 | $0.3894 | $0.3894 | $0.3894 | $0.3894 | $1.27B | $392.82M |
| May 9, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $295.99M | $216.41M |
| May 8, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $63.26M | $157.76M |
| May 7, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $58.28M | $155.19M |
| May 6, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $46.87M | $158.84M |
| May 5, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $68.87M | $161.75M |
| May 4, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $129.99M | $169.15M |
| May 3, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $88.29M | $183.81M |
| May 2, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $85.38M | $174.60M |
| May 1, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $98.81M | $176.98M |
| Apr 30, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $86.16M | $172.31M |
| Apr 29, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $133.62M | $182.59M |
| Apr 28, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $69.42M | $173.89M |
| Apr 27, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $157.86M | $189.02M |
| Apr 26, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $167.99M | $176.78M |
| Apr 25, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $128.11M | $162.90M |
| Apr 24, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $279.00M | $169.82M |
| Apr 23, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $112.20M | $149.50M |
| Apr 22, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $65.17M | $132.93M |
| Apr 21, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $67.83M | $135.19M |
| Apr 20, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $40.04M | $133.34M |
| Apr 19, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $50.26M | $128.97M |
| Apr 18, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $79.06M | $128.07M |
| Apr 17, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $58.62M | $123.64M |
| Apr 16, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $69.23M | $122.15M |
| Apr 15, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $82.01M | $128.05M |
| Apr 14, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $89.58M | $132.78M |
| Apr 13, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $112.52M | $146.01M |
| Apr 12, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $66.42M | $136.41M |
| Apr 11, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $73.56M | $131.79M |
| Apr 10, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $91.06M | $138.67M |
| Apr 9, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $59.33M | $126.51M |
| Apr 8, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $133.24M | $135.65M |
| Apr 7, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $78.42M | $127.44M |
| Apr 6, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $78.71M | $145.75M |
| Apr 5, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $106.44M | $150.27M |
| Apr 4, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $103.97M | $146.37M |
| Apr 3, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $208.66M | $145.07M |
| Apr 2, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $223.22M | $158.73M |
| Apr 1, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $134.98M | $181.57M |
| Mar 31, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $144.18M | $177.64M |
| Mar 30, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $73.84M | $170.33M |
| Mar 29, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $115.71M | $180.45M |
| Mar 28, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $137.77M | $199.12M |
| Mar 27, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $199.49M | $208.65M |
| Mar 26, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $209.86M | $214.45M |
| Mar 25, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $271.45M | $213.74M |
| Mar 24, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $432.23M | $223.48M |
| Mar 23, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $202.71M | $188.39M |
| Mar 22, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $150.64M | $174.54M |
| Mar 21, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $91.87M | $172.39M |
| Mar 20, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $132.26M | $176.79M |
| Mar 19, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $103.65M | $171.93M |
| Mar 18, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $124.97M | $181.64M |
| Mar 17, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $148.29M | $181.90M |
| Mar 16, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $176.21M | $200.16M |
| Mar 15, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $409.88M | $202.76M |
| Mar 14, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $346.19M | $171.53M |
| Mar 13, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $161.54M | $166.64M |
| Mar 12, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $188.53M | $162.01M |
| Mar 11, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $181.57M | $153.92M |
| Mar 10, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $147.24M | $156.43M |
| Mar 9, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $189.26M | $179.50M |
| Mar 8, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $237.75M | $183.21M |
| Mar 7, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $215.50M | $197.62M |
| Mar 6, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $217.01M | $203.03M |
| Mar 5, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $527.73M | $208.41M |
| Mar 4, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $425.32M | $195.95M |
| Mar 3, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $631.43M | $237.59M |
| Mar 2, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $525.70M | $221.19M |
| Mar 1, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $1.07B | $259.80M |
| Feb 28, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $288.98M | $185.77M |
| Feb 27, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $501.66M | $208.89M |
| Feb 26, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $322.94M | $176.01M |
| Feb 25, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $181.06M | $148.99M |
| Feb 24, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $393.84M | $179.15M |
| Feb 23, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $795.00M | $220.13M |
| Feb 22, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $141.76M | $144.55M |
| Feb 21, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $67.01M | $144.46M |
| Feb 20, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $60.36M | $138.98M |
| Feb 19, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $87.08M | $143.22M |
| Feb 18, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $93.67M | $150.18M |
| Feb 17, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $99.86M | $151.25M |
| Feb 16, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $165.83M | $154.85M |
| Feb 15, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $353.31M | $182.39M |
| Feb 14, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $113.51M | $148.19M |
| Feb 13, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $178.25M | $153.10M |
| Feb 12, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $260.87M | $162.12M |
| Feb 11, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $91.01M | $168.52M |
| Feb 10, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $96.63M | $165.96M |
| Feb 9, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $122.57M | $174.48M |
| Feb 8, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $126.81M | $152.56M |
| Feb 7, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $132.63M | $161.30M |
| Feb 6, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $159.39M | $181.43M |
| Feb 5, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $241.59M | $185.70M |
| Feb 4, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $403.86M | $197.10M |
| Feb 3, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $205.75M | $179.86M |
| Feb 2, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $133.09M | $201.20M |
| Feb 1, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $175.40M | $251.28M |
| Jan 31, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $112.94M | $252.63M |
| Jan 30, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $193.60M | $249.83M |
| Jan 29, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $100.16M | $230.15M |
| Jan 28, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $220.24M | $266.80M |
| Jan 27, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $145.96M | $274.73M |
| Jan 26, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $120.17M | $309.45M |
| Jan 25, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $169.67M | $317.85M |
| Jan 24, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $227.86M | $345.11M |
| Jan 23, 2025 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $221.99M | $355.22M |
| Jan 22, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $297.88M | $370.71M |
| Jan 21, 2025 | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $702.23M | $375.40M |
| Jan 20, 2025 | $0.4322 | $0.4322 | $0.4322 | $0.4322 | $778.96M | $435.30M |
| Jan 19, 2025 | $0.5111 | $0.5111 | $0.5111 | $0.5111 | $721.96M | $511.08M |
| Jan 18, 2025 | $0.6539 | $0.6539 | $0.6539 | $0.6539 | $429.31M | $653.85M |
| Jan 17, 2025 | $0.5991 | $0.5991 | $0.5991 | $0.5991 | $378.23M | $599.17M |
| Jan 16, 2025 | $0.6416 | $0.6416 | $0.6416 | $0.6416 | $600.35M | $640.30M |
| Jan 15, 2025 | $0.6191 | $0.6191 | $0.6191 | $0.6191 | $531.26M | $619.34M |
| Jan 14, 2025 | $0.5862 | $0.5862 | $0.5862 | $0.5862 | $612.73M | $585.88M |
| Jan 13, 2025 | $0.5765 | $0.5765 | $0.5765 | $0.5765 | $294.48M | $576.54M |
| Jan 12, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $151.14M | $546.94M |
| Jan 11, 2025 | $0.5434 | $0.5434 | $0.5434 | $0.5434 | $242.19M | $543.92M |
| Jan 10, 2025 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $257.07M | $544.38M |
| Jan 9, 2025 | $0.5587 | $0.5587 | $0.5587 | $0.5587 | $356.42M | $559.26M |
| Jan 8, 2025 | $0.6184 | $0.6184 | $0.6184 | $0.6184 | $427.12M | $618.95M |
| Jan 7, 2025 | $0.7219 | $0.7219 | $0.7219 | $0.7219 | $391.85M | $720.93M |
| Jan 6, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $373.53M | $757.45M |
| Jan 5, 2025 | $0.7393 | $0.7393 | $0.7393 | $0.7393 | $386.60M | $739.19M |
| Jan 4, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | $469.80M | $752.56M |
| Jan 3, 2025 | $0.6954 | $0.6954 | $0.6954 | $0.6954 | $409.47M | $695.76M |
| Jan 2, 2025 | $0.6758 | $0.6758 | $0.6758 | $0.6758 | $385.93M | $672.98M |
| Jan 1, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $439.93M | $671.46M |
| Dec 31, 2024 | $0.6763 | $0.6763 | $0.6763 | $0.6763 | $780.78M | $674.43M |
| Dec 30, 2024 | $0.5934 | $0.5934 | $0.5934 | $0.5934 | $184.03M | $592.86M |
| Dec 29, 2024 | $0.6372 | $0.6372 | $0.6372 | $0.6372 | $221.49M | $637.16M |
| Dec 28, 2024 | $0.6281 | $0.6281 | $0.6281 | $0.6281 | $253.68M | $627.91M |
| Dec 27, 2024 | $0.6529 | $0.6529 | $0.6529 | $0.6529 | $272.95M | $652.74M |
| Dec 26, 2024 | $0.6912 | $0.6912 | $0.6912 | $0.6912 | $360.16M | $691.44M |
| Dec 25, 2024 | $0.7749 | $0.7749 | $0.7749 | $0.7749 | $483.27M | $774.80M |
| Dec 24, 2024 | $0.7319 | $0.7319 | $0.7319 | $0.7319 | $607.52M | $731.72M |
| Dec 23, 2024 | $0.7021 | $0.7021 | $0.7021 | $0.7021 | $1.03B | $702.20M |
| Dec 22, 2024 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $566.78M | $611.16M |
| Dec 21, 2024 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | $818.72M | $696.82M |
| Dec 20, 2024 | $0.6743 | $0.6743 | $0.6743 | $0.6743 | $973.58M | $675.05M |
| Dec 19, 2024 | $0.8649 | $0.8649 | $0.8649 | $0.8649 | $709.23M | $863.36M |
| Dec 18, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $641.83M | $1.04B |
| Dec 17, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $769.15M | $1.08B |
| Dec 16, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $551.14M | $1.16B |
| Dec 15, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $559.00M | $1.15B |
| Dec 14, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $775.81M | $1.21B |
| Dec 13, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20B | $1.25B |
| Dec 12, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.83B | $1.30B |
| Dec 11, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $1.19B | $1.03B |
| Dec 10, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $1.60B | $1.15B |
| Dec 9, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $1.02B | $1.46B |
| Dec 8, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32B | $1.46B |
| Dec 7, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05B | $1.35B |
| Dec 6, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $2.01B | $1.42B |
| Dec 5, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23B | $1.25B |
| Dec 4, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $1.67B | $1.23B |
| Dec 3, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $1.87B | $1.32B |
| Dec 2, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15B | $1.23B |
| Dec 1, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $1.10B | $1.19B |
| Nov 30, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $2.05B | $1.29B |
| Nov 29, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09B | $1.11B |
| Nov 28, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $1.67B | $1.09B |
| Nov 27, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $1.29B | $1.08B |
| Nov 26, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $2.06B | $1.13B |
| Nov 25, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $1.69B | $1.17B |
| Nov 24, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $2.02B | $1.12B |
| Nov 23, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $2.13B | $1.13B |
| Nov 22, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $2.76B | $1.36B |
| Nov 21, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $1.57B | $1.44B |
| Nov 20, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $2.06B | $1.71B |
| Nov 19, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $1.74B | $1.60B |
| Nov 18, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $2.03B | $1.82B |
| Nov 17, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.89B | $1.69B |
| Nov 16, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $4.31B | $1.74B |
| Nov 15, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $5.12B | $1.77B |
| Nov 14, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $5.14B | $1.70B |
| Nov 13, 2024 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $824.32M | $445.89M |
| Nov 12, 2024 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $1.13B | $386.93M |
| Nov 11, 2024 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $55.43M | $109.99M |