Pepecoin
PEP
Rank #856
$0.00036176
Updated 7 days ago
Market Cap
$36.06M
24h Volume
$228.61K
Avg Volume (1y)
$310.43K
24h High/Low
$0.00039655
$0.00035539
$0.00035539
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Meme
4chan-Themed
Frog-Themed
The Boy’s Club
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00036176 | $0.00039655 | $0.00035539 | $0.00036176 | $228.61K | $36.06M |
| Nov 10, 2025 | $0.00036050 | $0.00036050 | $0.00036050 | $0.00036050 | $201.73K | $36.15M |
| Nov 9, 2025 | $0.00039005 | $0.00039005 | $0.00039005 | $0.00039005 | $292.72K | $39.10M |
| Nov 8, 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | $267.08K | $37.67M |
| Nov 7, 2025 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | $537.51K | $34.94M |
| Nov 6, 2025 | $0.00024139 | $0.00024139 | $0.00024139 | $0.00024139 | $176.83K | $24.12M |
| Nov 5, 2025 | $0.00024290 | $0.00024290 | $0.00024290 | $0.00024290 | $176.04K | $24.34M |
| Nov 4, 2025 | $0.00024807 | $0.00024807 | $0.00024807 | $0.00024807 | $178.69K | $24.85M |
| Nov 3, 2025 | $0.00026110 | $0.00026110 | $0.00026110 | $0.00026110 | $181.98K | $26.16M |
| Nov 2, 2025 | $0.00026932 | $0.00026932 | $0.00026932 | $0.00026932 | $158.61K | $26.97M |
| Nov 1, 2025 | $0.00027094 | $0.00027094 | $0.00027094 | $0.00027094 | $188.98K | $27.10M |
| Oct 31, 2025 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | $197.96K | $27.03M |
| Oct 30, 2025 | $0.00030610 | $0.00030610 | $0.00030610 | $0.00030610 | $268.50K | $30.79M |
| Oct 29, 2025 | $0.00026418 | $0.00026418 | $0.00026418 | $0.00026418 | $234.62K | $26.39M |
| Oct 28, 2025 | $0.00025127 | $0.00025127 | $0.00025127 | $0.00025127 | $169.41K | $25.15M |
| Oct 27, 2025 | $0.00024481 | $0.00024481 | $0.00024481 | $0.00024481 | $168.75K | $24.50M |
| Oct 26, 2025 | $0.00023843 | $0.00023843 | $0.00023843 | $0.00023843 | $164.16K | $23.80M |
| Oct 25, 2025 | $0.00024656 | $0.00024656 | $0.00024656 | $0.00024656 | $170.61K | $24.67M |
| Oct 24, 2025 | $0.00024754 | $0.00024754 | $0.00024754 | $0.00024754 | $166.38K | $24.86M |
| Oct 23, 2025 | $0.00025514 | $0.00025514 | $0.00025514 | $0.00025514 | $186.99K | $25.52M |
| Oct 22, 2025 | $0.00026286 | $0.00026286 | $0.00026286 | $0.00026286 | $174.77K | $26.29M |
| Oct 21, 2025 | $0.00024764 | $0.00024764 | $0.00024764 | $0.00024764 | $223.96K | $24.78M |
| Oct 20, 2025 | $0.00026558 | $0.00026558 | $0.00026558 | $0.00026558 | $162.27K | $26.55M |
| Oct 19, 2025 | $0.00026845 | $0.00026845 | $0.00026845 | $0.00026845 | $165.39K | $27.05M |
| Oct 18, 2025 | $0.00027799 | $0.00027799 | $0.00027799 | $0.00027799 | $172.93K | $27.91M |
| Oct 17, 2025 | $0.00028025 | $0.00028025 | $0.00028025 | $0.00028025 | $188.15K | $28.00M |
| Oct 16, 2025 | $0.00029165 | $0.00029165 | $0.00029165 | $0.00029165 | $170.58K | $29.14M |
| Oct 15, 2025 | $0.00029652 | $0.00029652 | $0.00029652 | $0.00029652 | $187.99K | $29.63M |
| Oct 14, 2025 | $0.00028420 | $0.00028420 | $0.00028420 | $0.00028420 | $188.90K | $28.39M |
| Oct 13, 2025 | $0.00028061 | $0.00028061 | $0.00028061 | $0.00028061 | $183.37K | $28.03M |
| Oct 12, 2025 | $0.00028207 | $0.00028207 | $0.00028207 | $0.00028207 | $182.93K | $28.14M |
| Oct 11, 2025 | $0.00027718 | $0.00027718 | $0.00027718 | $0.00027718 | $222.64K | $27.68M |
| Oct 10, 2025 | $0.00029642 | $0.00029642 | $0.00029642 | $0.00029642 | $180.44K | $29.62M |
| Oct 9, 2025 | $0.00030440 | $0.00030440 | $0.00030440 | $0.00030440 | $194.25K | $30.39M |
| Oct 8, 2025 | $0.00030161 | $0.00030161 | $0.00030161 | $0.00030161 | $201.08K | $29.94M |
| Oct 7, 2025 | $0.00030811 | $0.00030811 | $0.00030811 | $0.00030811 | $230.30K | $30.75M |
| Oct 6, 2025 | $0.00029771 | $0.00029771 | $0.00029771 | $0.00029771 | $189.61K | $29.71M |
| Oct 5, 2025 | $0.00028976 | $0.00028976 | $0.00028976 | $0.00028976 | $204.60K | $28.91M |
| Oct 4, 2025 | $0.00029231 | $0.00029231 | $0.00029231 | $0.00029231 | $199.74K | $29.23M |
| Oct 3, 2025 | $0.00030067 | $0.00030067 | $0.00030067 | $0.00030067 | $222.40K | $29.96M |
| Oct 2, 2025 | $0.00030629 | $0.00030629 | $0.00030629 | $0.00030629 | $216.67K | $30.55M |
| Oct 1, 2025 | $0.00029388 | $0.00029388 | $0.00029388 | $0.00029388 | $179.58K | $29.30M |
| Sep 30, 2025 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | $174.78K | $29.49M |
| Sep 29, 2025 | $0.00030610 | $0.00030610 | $0.00030610 | $0.00030610 | $179.88K | $30.51M |
| Sep 28, 2025 | $0.00029786 | $0.00029786 | $0.00029786 | $0.00029786 | $186.91K | $29.69M |
| Sep 27, 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | $254.47K | $29.35M |
| Sep 26, 2025 | $0.00029095 | $0.00029095 | $0.00029095 | $0.00029095 | $213.65K | $29.00M |
| Sep 25, 2025 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 | $203.45K | $30.91M |
| Sep 24, 2025 | $0.00035018 | $0.00035018 | $0.00035018 | $0.00035018 | $242.81K | $34.89M |
| Sep 23, 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | $267.10K | $32.19M |
| Sep 22, 2025 | $0.00034355 | $0.00034355 | $0.00034355 | $0.00034355 | $241.54K | $34.22M |
| Sep 21, 2025 | $0.00037031 | $0.00037031 | $0.00037031 | $0.00037031 | $181.92K | $36.88M |
| Sep 20, 2025 | $0.00038183 | $0.00038183 | $0.00038183 | $0.00038183 | $194.21K | $38.02M |
| Sep 19, 2025 | $0.00040188 | $0.00040188 | $0.00040188 | $0.00040188 | $237.97K | $40.01M |
| Sep 18, 2025 | $0.00039686 | $0.00039686 | $0.00039686 | $0.00039686 | $279.90K | $39.51M |
| Sep 17, 2025 | $0.00037597 | $0.00037597 | $0.00037597 | $0.00037597 | $248.45K | $37.43M |
| Sep 16, 2025 | $0.00038919 | $0.00038919 | $0.00038919 | $0.00038919 | $198.55K | $38.73M |
| Sep 15, 2025 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | $224.10K | $38.83M |
| Sep 14, 2025 | $0.00041226 | $0.00041226 | $0.00041226 | $0.00041226 | $379.70K | $41.01M |
| Sep 13, 2025 | $0.00036097 | $0.00036097 | $0.00036097 | $0.00036097 | $223.34K | $35.89M |
| Sep 12, 2025 | $0.00036157 | $0.00036157 | $0.00036157 | $0.00036157 | $204.88K | $35.96M |
| Sep 11, 2025 | $0.00037515 | $0.00037515 | $0.00037515 | $0.00037515 | $210.08K | $37.22M |
| Sep 10, 2025 | $0.00035762 | $0.00035762 | $0.00035762 | $0.00035762 | $230.54K | $35.47M |
| Sep 9, 2025 | $0.00035942 | $0.00035942 | $0.00035942 | $0.00035942 | $202.54K | $35.76M |
| Sep 8, 2025 | $0.00036549 | $0.00036549 | $0.00036549 | $0.00036549 | $202.34K | $36.29M |
| Sep 7, 2025 | $0.00037358 | $0.00037358 | $0.00037358 | $0.00037358 | $208.18K | $37.14M |
| Sep 6, 2025 | $0.00036108 | $0.00036108 | $0.00036108 | $0.00036108 | $252.53K | $35.29M |
| Sep 5, 2025 | $0.00037795 | $0.00037795 | $0.00037795 | $0.00037795 | $197.67K | $37.41M |
| Sep 4, 2025 | $0.00038393 | $0.00038393 | $0.00038393 | $0.00038393 | $222.10K | $38.14M |
| Sep 3, 2025 | $0.00037260 | $0.00037260 | $0.00037260 | $0.00037260 | $229.11K | $37.01M |
| Sep 2, 2025 | $0.00036953 | $0.00036953 | $0.00036953 | $0.00036953 | $306.41K | $36.69M |
| Sep 1, 2025 | $0.00044255 | $0.00044255 | $0.00044255 | $0.00044255 | $258.49K | $43.95M |
| Aug 31, 2025 | $0.00043395 | $0.00043395 | $0.00043395 | $0.00043395 | $256.02K | $43.05M |
| Aug 30, 2025 | $0.00049470 | $0.00049470 | $0.00049470 | $0.00049470 | $359.84K | $49.11M |
| Aug 29, 2025 | $0.00044209 | $0.00044209 | $0.00044209 | $0.00044209 | $341.70K | $43.86M |
| Aug 28, 2025 | $0.00039053 | $0.00039053 | $0.00039053 | $0.00039053 | $262.85K | $38.76M |
| Aug 27, 2025 | $0.00041787 | $0.00041787 | $0.00041787 | $0.00041787 | $338.30K | $41.47M |
| Aug 26, 2025 | $0.00047397 | $0.00047397 | $0.00047397 | $0.00047397 | $259.67K | $47.03M |
| Aug 25, 2025 | $0.00051782 | $0.00051782 | $0.00051782 | $0.00051782 | $286.90K | $51.37M |
| Aug 24, 2025 | $0.00053992 | $0.00053992 | $0.00053992 | $0.00053992 | $223.93K | $53.45M |
| Aug 23, 2025 | $0.00055087 | $0.00055087 | $0.00055087 | $0.00055087 | $237.81K | $54.63M |
| Aug 22, 2025 | $0.00056420 | $0.00056420 | $0.00056420 | $0.00056420 | $252.68K | $55.82M |
| Aug 21, 2025 | $0.00058026 | $0.00058026 | $0.00058026 | $0.00058026 | $251.88K | $57.53M |
| Aug 20, 2025 | $0.00059939 | $0.00059939 | $0.00059939 | $0.00059939 | $223.97K | $59.42M |
| Aug 19, 2025 | $0.00052826 | $0.00052826 | $0.00052826 | $0.00052826 | $336.71K | $52.36M |
| Aug 18, 2025 | $0.00058000 | $0.00058000 | $0.00058000 | $0.00058000 | $258.36K | $57.50M |
| Aug 17, 2025 | $0.00059188 | $0.00059188 | $0.00059188 | $0.00059188 | $283.76K | $58.65M |
| Aug 16, 2025 | $0.00058310 | $0.00058310 | $0.00058310 | $0.00058310 | $276.51K | $57.79M |
| Aug 15, 2025 | $0.00062195 | $0.00062195 | $0.00062195 | $0.00062195 | $323.91K | $61.41M |
| Aug 14, 2025 | $0.00062122 | $0.00062122 | $0.00062122 | $0.00062122 | $361.78K | $61.52M |
| Aug 13, 2025 | $0.00065666 | $0.00065666 | $0.00065666 | $0.00065666 | $423.24K | $64.99M |
| Aug 12, 2025 | $0.00067621 | $0.00067621 | $0.00067621 | $0.00067621 | $402.81K | $66.96M |
| Aug 11, 2025 | $0.00069884 | $0.00069884 | $0.00069884 | $0.00069884 | $377.38K | $69.15M |
| Aug 10, 2025 | $0.00065290 | $0.00065290 | $0.00065290 | $0.00065290 | $343.63K | $64.62M |
| Aug 9, 2025 | $0.00069806 | $0.00069806 | $0.00069806 | $0.00069806 | $329.41K | $68.97M |
| Aug 8, 2025 | $0.00065627 | $0.00065627 | $0.00065627 | $0.00065627 | $565.34K | $64.96M |
| Aug 7, 2025 | $0.00060861 | $0.00060861 | $0.00060861 | $0.00060861 | $332.77K | $60.23M |
| Aug 6, 2025 | $0.00064474 | $0.00064474 | $0.00064474 | $0.00064474 | $335.70K | $63.85M |
| Aug 5, 2025 | $0.00059998 | $0.00059998 | $0.00059998 | $0.00059998 | $296.78K | $59.51M |
| Aug 4, 2025 | $0.00059793 | $0.00059793 | $0.00059793 | $0.00059793 | $294.39K | $59.15M |
| Aug 3, 2025 | $0.00056947 | $0.00056947 | $0.00056947 | $0.00056947 | $301.07K | $56.60M |
| Aug 2, 2025 | $0.00062302 | $0.00062302 | $0.00062302 | $0.00062302 | $467.67K | $60.68M |
| Aug 1, 2025 | $0.00065591 | $0.00065591 | $0.00065591 | $0.00065591 | $583.93K | $64.86M |
| Jul 31, 2025 | $0.00058217 | $0.00058217 | $0.00058217 | $0.00058217 | $671.60K | $58.25M |
| Jul 30, 2025 | $0.00056655 | $0.00056655 | $0.00056655 | $0.00056655 | $369.86K | $55.46M |
| Jul 29, 2025 | $0.00060595 | $0.00060595 | $0.00060595 | $0.00060595 | $468.78K | $59.89M |
| Jul 28, 2025 | $0.00059170 | $0.00059170 | $0.00059170 | $0.00059170 | $579.39K | $58.47M |
| Jul 27, 2025 | $0.00067105 | $0.00067105 | $0.00067105 | $0.00067105 | $1.03M | $66.12M |
| Jul 26, 2025 | $0.00046851 | $0.00046851 | $0.00046851 | $0.00046851 | $523.53K | $46.46M |
| Jul 25, 2025 | $0.00043152 | $0.00043152 | $0.00043152 | $0.00043152 | $467.51K | $44.15M |
| Jul 24, 2025 | $0.00028265 | $0.00028265 | $0.00028265 | $0.00028265 | $232.41K | $27.91M |
| Jul 23, 2025 | $0.00026236 | $0.00026236 | $0.00026236 | $0.00026236 | $186.82K | $25.91M |
| Jul 22, 2025 | $0.00025591 | $0.00025591 | $0.00025591 | $0.00025591 | $212.09K | $25.25M |
| Jul 21, 2025 | $0.00024570 | $0.00024570 | $0.00024570 | $0.00024570 | $224.03K | $24.26M |
| Jul 20, 2025 | $0.00026316 | $0.00026316 | $0.00026316 | $0.00026316 | $207.30K | $26.06M |
| Jul 19, 2025 | $0.00026531 | $0.00026531 | $0.00026531 | $0.00026531 | $209.35K | $26.18M |
| Jul 18, 2025 | $0.00026732 | $0.00026732 | $0.00026732 | $0.00026732 | $197.25K | $26.38M |
| Jul 17, 2025 | $0.00025689 | $0.00025689 | $0.00025689 | $0.00025689 | $206.42K | $25.35M |
| Jul 16, 2025 | $0.00026399 | $0.00026399 | $0.00026399 | $0.00026399 | $248.86K | $23.67M |
| Jul 15, 2025 | $0.00027822 | $0.00027822 | $0.00027822 | $0.00027822 | $257.53K | $24.94M |
| Jul 14, 2025 | $0.00024115 | $0.00024115 | $0.00024115 | $0.00024115 | $188.15K | $21.62M |
| Jul 13, 2025 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | $185.00K | $21.39M |
| Jul 12, 2025 | $0.00023603 | $0.00023603 | $0.00023603 | $0.00023603 | $245.39K | $21.34M |
| Jul 11, 2025 | $0.00022241 | $0.00022241 | $0.00022241 | $0.00022241 | $202.26K | $19.94M |
| Jul 10, 2025 | $0.00020189 | $0.00020189 | $0.00020189 | $0.00020189 | $152.82K | $18.10M |
| Jul 9, 2025 | $0.00020159 | $0.00020159 | $0.00020159 | $0.00020159 | $165.49K | $18.05M |
| Jul 8, 2025 | $0.00019970 | $0.00019970 | $0.00019970 | $0.00019970 | $174.05K | $17.90M |
| Jul 7, 2025 | $0.00020324 | $0.00020324 | $0.00020324 | $0.00020324 | $170.87K | $18.22M |
| Jul 6, 2025 | $0.00020724 | $0.00020724 | $0.00020724 | $0.00020724 | $160.34K | $18.56M |
| Jul 5, 2025 | $0.00021303 | $0.00021303 | $0.00021303 | $0.00021303 | $175.38K | $19.10M |
| Jul 4, 2025 | $0.00021926 | $0.00021926 | $0.00021926 | $0.00021926 | $182.29K | $19.66M |
| Jul 3, 2025 | $0.00021092 | $0.00021092 | $0.00021092 | $0.00021092 | $173.37K | $18.95M |
| Jul 2, 2025 | $0.00021098 | $0.00021098 | $0.00021098 | $0.00021098 | $176.93K | $18.91M |
| Jul 1, 2025 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | $175.34K | $21.54M |
| Jun 30, 2025 | $0.00023044 | $0.00023044 | $0.00023044 | $0.00023044 | $185.72K | $20.66M |
| Jun 29, 2025 | $0.00022346 | $0.00022346 | $0.00022346 | $0.00022346 | $225.38K | $20.04M |
| Jun 28, 2025 | $0.00018347 | $0.00018347 | $0.00018347 | $0.00018347 | $174.85K | $16.45M |
| Jun 27, 2025 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | $182.36K | $16.06M |
| Jun 26, 2025 | $0.00017709 | $0.00017709 | $0.00017709 | $0.00017709 | $188.35K | $15.87M |
| Jun 25, 2025 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | $241.14K | $15.83M |
| Jun 24, 2025 | $0.00019518 | $0.00019518 | $0.00019518 | $0.00019518 | $205.61K | $17.49M |
| Jun 23, 2025 | $0.00017571 | $0.00017571 | $0.00017571 | $0.00017571 | $245.32K | $15.76M |
| Jun 22, 2025 | $0.00019531 | $0.00019531 | $0.00019531 | $0.00019531 | $189.76K | $17.50M |
| Jun 21, 2025 | $0.00019170 | $0.00019170 | $0.00019170 | $0.00019170 | $256.51K | $17.19M |
| Jun 20, 2025 | $0.00020434 | $0.00020434 | $0.00020434 | $0.00020434 | $167.92K | $18.32M |
| Jun 19, 2025 | $0.00020013 | $0.00020013 | $0.00020013 | $0.00020013 | $160.89K | $17.94M |
| Jun 18, 2025 | $0.00020231 | $0.00020231 | $0.00020231 | $0.00020231 | $208.58K | $18.14M |
| Jun 17, 2025 | $0.00021332 | $0.00021332 | $0.00021332 | $0.00021332 | $189.86K | $19.13M |
| Jun 16, 2025 | $0.00022116 | $0.00022116 | $0.00022116 | $0.00022116 | $230.63K | $19.81M |
| Jun 15, 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | $177.32K | $20.91M |
| Jun 14, 2025 | $0.00022560 | $0.00022560 | $0.00022560 | $0.00022560 | $194.58K | $20.22M |
| Jun 13, 2025 | $0.00023072 | $0.00023072 | $0.00023072 | $0.00023072 | $240.38K | $20.68M |
| Jun 12, 2025 | $0.00022886 | $0.00022886 | $0.00022886 | $0.00022886 | $174.78K | $20.52M |
| Jun 11, 2025 | $0.00023214 | $0.00023214 | $0.00023214 | $0.00023214 | $205.95K | $20.79M |
| Jun 10, 2025 | $0.00021559 | $0.00021559 | $0.00021559 | $0.00021559 | $216.65K | $19.37M |
| Jun 9, 2025 | $0.00022630 | $0.00022630 | $0.00022630 | $0.00022630 | $165.82K | $20.29M |
| Jun 8, 2025 | $0.00023523 | $0.00023523 | $0.00023523 | $0.00023523 | $185.10K | $21.10M |
| Jun 7, 2025 | $0.00023833 | $0.00023833 | $0.00023833 | $0.00023833 | $235.91K | $21.37M |
| Jun 6, 2025 | $0.00025086 | $0.00025086 | $0.00025086 | $0.00025086 | $221.93K | $22.47M |
| Jun 5, 2025 | $0.00026856 | $0.00026856 | $0.00026856 | $0.00026856 | $204.46K | $24.08M |
| Jun 4, 2025 | $0.00024685 | $0.00024685 | $0.00024685 | $0.00024685 | $275.90K | $22.13M |
| Jun 3, 2025 | $0.00027274 | $0.00027274 | $0.00027274 | $0.00027274 | $202.13K | $24.37M |
| Jun 2, 2025 | $0.00026520 | $0.00026520 | $0.00026520 | $0.00026520 | $218.76K | $23.78M |
| Jun 1, 2025 | $0.00024509 | $0.00024509 | $0.00024509 | $0.00024509 | $183.70K | $21.98M |
| May 31, 2025 | $0.00021969 | $0.00021969 | $0.00021969 | $0.00021969 | $156.07K | $19.70M |
| May 30, 2025 | $0.00023618 | $0.00023618 | $0.00023618 | $0.00023618 | $194.76K | $21.17M |
| May 29, 2025 | $0.00023674 | $0.00023674 | $0.00023674 | $0.00023674 | $459.17K | $21.22M |
| May 28, 2025 | $0.00020779 | $0.00020779 | $0.00020779 | $0.00020779 | $220.53K | $18.63M |
| May 27, 2025 | $0.00018739 | $0.00018739 | $0.00018739 | $0.00018739 | $165.94K | $16.80M |
| May 26, 2025 | $0.00019072 | $0.00019072 | $0.00019072 | $0.00019072 | $172.96K | $17.10M |
| May 25, 2025 | $0.00019150 | $0.00019150 | $0.00019150 | $0.00019150 | $167.35K | $17.17M |
| May 24, 2025 | $0.00019009 | $0.00019009 | $0.00019009 | $0.00019009 | $190.50K | $17.03M |
| May 23, 2025 | $0.00019631 | $0.00019631 | $0.00019631 | $0.00019631 | $169.27K | $17.60M |
| May 22, 2025 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $181.02K | $17.48M |
| May 21, 2025 | $0.00019592 | $0.00019592 | $0.00019592 | $0.00019592 | $221.66K | $17.58M |
| May 20, 2025 | $0.00020068 | $0.00020068 | $0.00020068 | $0.00020068 | $198.08K | $17.99M |
| May 19, 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | $221.87K | $18.33M |
| May 18, 2025 | $0.00020657 | $0.00020657 | $0.00020657 | $0.00020657 | $193.22K | $18.52M |
| May 17, 2025 | $0.00021027 | $0.00021027 | $0.00021027 | $0.00021027 | $244.78K | $18.85M |
| May 16, 2025 | $0.00020709 | $0.00020709 | $0.00020709 | $0.00020709 | $243.38K | $18.57M |
| May 15, 2025 | $0.00020325 | $0.00020325 | $0.00020325 | $0.00020325 | $246.34K | $18.22M |
| May 14, 2025 | $0.00019322 | $0.00019322 | $0.00019322 | $0.00019322 | $218.32K | $17.32M |
| May 13, 2025 | $0.00019583 | $0.00019583 | $0.00019583 | $0.00019583 | $251.40K | $17.56M |
| May 12, 2025 | $0.00018970 | $0.00018970 | $0.00018970 | $0.00018970 | $279.89K | $17.07M |
| May 11, 2025 | $0.00021490 | $0.00021490 | $0.00021490 | $0.00021490 | $169.62K | $19.22M |
| May 10, 2025 | $0.00021864 | $0.00021864 | $0.00021864 | $0.00021864 | $223.43K | $19.60M |
| May 9, 2025 | $0.00021335 | $0.00021335 | $0.00021335 | $0.00021335 | $310.80K | $19.13M |
| May 8, 2025 | $0.00019121 | $0.00019121 | $0.00019121 | $0.00019121 | $214.47K | $17.15M |
| May 7, 2025 | $0.00018784 | $0.00018784 | $0.00018784 | $0.00018784 | $241.82K | $16.84M |
| May 6, 2025 | $0.00019972 | $0.00019972 | $0.00019972 | $0.00019972 | $207.94K | $17.92M |
| May 5, 2025 | $0.00020152 | $0.00020152 | $0.00020152 | $0.00020152 | $194.16K | $18.07M |
| May 4, 2025 | $0.00020311 | $0.00020311 | $0.00020311 | $0.00020311 | $211.08K | $18.21M |
| May 3, 2025 | $0.00021950 | $0.00021950 | $0.00021950 | $0.00021950 | $239.64K | $19.68M |
| May 2, 2025 | $0.00022426 | $0.00022426 | $0.00022426 | $0.00022426 | $236.09K | $20.11M |
| May 1, 2025 | $0.00021786 | $0.00021786 | $0.00021786 | $0.00021786 | $216.68K | $19.53M |
| Apr 30, 2025 | $0.00021260 | $0.00021260 | $0.00021260 | $0.00021260 | $271.55K | $19.06M |
| Apr 29, 2025 | $0.00022098 | $0.00022098 | $0.00022098 | $0.00022098 | $288.30K | $19.81M |
| Apr 28, 2025 | $0.00023458 | $0.00023458 | $0.00023458 | $0.00023458 | $284.19K | $21.04M |
| Apr 27, 2025 | $0.00027040 | $0.00027040 | $0.00027040 | $0.00027040 | $282.55K | $24.12M |
| Apr 26, 2025 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | $352.24K | $25.58M |
| Apr 25, 2025 | $0.00023252 | $0.00023252 | $0.00023252 | $0.00023252 | $372.68K | $20.85M |
| Apr 24, 2025 | $0.00020810 | $0.00020810 | $0.00020810 | $0.00020810 | $285.52K | $18.71M |
| Apr 23, 2025 | $0.00020760 | $0.00020760 | $0.00020760 | $0.00020760 | $270.43K | $18.61M |
| Apr 22, 2025 | $0.00018793 | $0.00018793 | $0.00018793 | $0.00018793 | $233.49K | $16.84M |
| Apr 21, 2025 | $0.00018309 | $0.00018309 | $0.00018309 | $0.00018309 | $258.28K | $16.41M |
| Apr 20, 2025 | $0.00019671 | $0.00019671 | $0.00019671 | $0.00019671 | $271.89K | $17.64M |
| Apr 19, 2025 | $0.00019914 | $0.00019914 | $0.00019914 | $0.00019914 | $303.83K | $17.85M |
| Apr 18, 2025 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | $305.34K | $18.31M |
| Apr 17, 2025 | $0.00020108 | $0.00020108 | $0.00020108 | $0.00020108 | $321.02K | $18.04M |
| Apr 16, 2025 | $0.00022140 | $0.00022140 | $0.00022140 | $0.00022140 | $314.65K | $19.85M |
| Apr 15, 2025 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | $291.21K | $21.33M |
| Apr 14, 2025 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | $249.72K | $21.28M |
| Apr 13, 2025 | $0.00024466 | $0.00024466 | $0.00024466 | $0.00024466 | $285.65K | $21.84M |
| Apr 12, 2025 | $0.00022345 | $0.00022345 | $0.00022345 | $0.00022345 | $326.04K | $20.03M |
| Apr 11, 2025 | $0.00018829 | $0.00018829 | $0.00018829 | $0.00018829 | $302.91K | $16.88M |
| Apr 10, 2025 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | $428.60K | $17.38M |
| Apr 9, 2025 | $0.00016030 | $0.00016030 | $0.00016030 | $0.00016030 | $370.60K | $14.37M |
| Apr 8, 2025 | $0.00019948 | $0.00019948 | $0.00019948 | $0.00019948 | $370.71K | $17.43M |
| Apr 7, 2025 | $0.00019850 | $0.00019850 | $0.00019850 | $0.00019850 | $324.28K | $17.88M |
| Apr 6, 2025 | $0.00022495 | $0.00022495 | $0.00022495 | $0.00022495 | $281.39K | $20.14M |
| Apr 5, 2025 | $0.00022453 | $0.00022453 | $0.00022453 | $0.00022453 | $280.64K | $20.12M |
| Apr 4, 2025 | $0.00021363 | $0.00021363 | $0.00021363 | $0.00021363 | $280.14K | $19.17M |
| Apr 3, 2025 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | $344.86K | $20.85M |
| Apr 2, 2025 | $0.00023018 | $0.00023018 | $0.00023018 | $0.00023018 | $311.81K | $20.64M |
| Apr 1, 2025 | $0.00023451 | $0.00023451 | $0.00023451 | $0.00023451 | $334.71K | $20.97M |
| Mar 31, 2025 | $0.00022752 | $0.00022752 | $0.00022752 | $0.00022752 | $325.75K | $20.40M |
| Mar 30, 2025 | $0.00024773 | $0.00024773 | $0.00024773 | $0.00024773 | $317.56K | $22.12M |
| Mar 29, 2025 | $0.00024166 | $0.00024166 | $0.00024166 | $0.00024166 | $460.48K | $21.62M |
| Mar 28, 2025 | $0.00029951 | $0.00029951 | $0.00029951 | $0.00029951 | $327.82K | $26.83M |
| Mar 27, 2025 | $0.00028978 | $0.00028978 | $0.00028978 | $0.00028978 | $301.83K | $25.96M |
| Mar 26, 2025 | $0.00033513 | $0.00033513 | $0.00033513 | $0.00033513 | $108.57K | $30.03M |
| Mar 25, 2025 | $0.00034443 | $0.00034443 | $0.00034443 | $0.00034443 | $189.50K | $30.84M |
| Mar 24, 2025 | $0.00032343 | $0.00032343 | $0.00032343 | $0.00032343 | $284.94K | $28.91M |
| Mar 23, 2025 | $0.00032549 | $0.00032549 | $0.00032549 | $0.00032549 | $346.23K | $29.20M |
| Mar 22, 2025 | $0.00033436 | $0.00033436 | $0.00033436 | $0.00033436 | $361.89K | $29.97M |
| Mar 21, 2025 | $0.00035730 | $0.00035730 | $0.00035730 | $0.00035730 | $406.00K | $32.08M |
| Mar 20, 2025 | $0.00036200 | $0.00036200 | $0.00036200 | $0.00036200 | $550.84K | $32.35M |
| Mar 19, 2025 | $0.00036239 | $0.00036239 | $0.00036239 | $0.00036239 | $487.68K | $32.47M |
| Mar 18, 2025 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | $392.80K | $26.79M |
| Mar 17, 2025 | $0.00027930 | $0.00027930 | $0.00027930 | $0.00027930 | $423.47K | $25.05M |
| Mar 16, 2025 | $0.00027983 | $0.00027983 | $0.00027983 | $0.00027983 | $452.12K | $25.10M |
| Mar 15, 2025 | $0.00022640 | $0.00022640 | $0.00022640 | $0.00022640 | $314.92K | $20.30M |
| Mar 14, 2025 | $0.00021835 | $0.00021835 | $0.00021835 | $0.00021835 | $381.23K | $19.58M |
| Mar 13, 2025 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | $95.72K | $18.02M |
| Mar 12, 2025 | $0.00022458 | $0.00022458 | $0.00022458 | $0.00022458 | $140.60K | $20.13M |
| Mar 11, 2025 | $0.00022268 | $0.00022268 | $0.00022268 | $0.00022268 | $129.44K | $19.96M |
| Mar 10, 2025 | $0.00023660 | $0.00023660 | $0.00023660 | $0.00023660 | $92.21K | $21.16M |
| Mar 9, 2025 | $0.00026709 | $0.00026709 | $0.00026709 | $0.00026709 | $77.38K | $23.74M |
| Mar 8, 2025 | $0.00024733 | $0.00024733 | $0.00024733 | $0.00024733 | $115.20K | $22.19M |
| Mar 7, 2025 | $0.00025843 | $0.00025843 | $0.00025843 | $0.00025843 | $65.74K | $23.12M |
| Mar 6, 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | $53.69K | $23.83M |
| Mar 5, 2025 | $0.00027679 | $0.00027679 | $0.00027679 | $0.00027679 | $86.19K | $24.50M |
| Mar 4, 2025 | $0.00026711 | $0.00026711 | $0.00026711 | $0.00026711 | $144.59K | $23.95M |
| Mar 3, 2025 | $0.00027453 | $0.00027453 | $0.00027453 | $0.00027453 | $149.45K | $24.56M |
| Mar 2, 2025 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | $153.02K | $26.40M |
| Mar 1, 2025 | $0.00029611 | $0.00029611 | $0.00029611 | $0.00029611 | $146.55K | $26.57M |
| Feb 28, 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | $101.00K | $25.02M |
| Feb 27, 2025 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | $275.50K | $25.50M |
| Feb 26, 2025 | $0.00028052 | $0.00028052 | $0.00028052 | $0.00028052 | $331.12K | $25.15M |
| Feb 25, 2025 | $0.00026090 | $0.00026090 | $0.00026090 | $0.00026090 | $260.34K | $23.45M |
| Feb 24, 2025 | $0.00029596 | $0.00029596 | $0.00029596 | $0.00029596 | $204.53K | $26.68M |
| Feb 23, 2025 | $0.00032174 | $0.00032174 | $0.00032174 | $0.00032174 | $85.66K | $28.84M |
| Feb 22, 2025 | $0.00032716 | $0.00032716 | $0.00032716 | $0.00032716 | $166.62K | $29.36M |
| Feb 21, 2025 | $0.00037570 | $0.00037570 | $0.00037570 | $0.00037570 | $66.37K | $33.69M |
| Feb 20, 2025 | $0.00039355 | $0.00039355 | $0.00039355 | $0.00039355 | $91.42K | $35.29M |
| Feb 19, 2025 | $0.00043666 | $0.00043666 | $0.00043666 | $0.00043666 | $170.34K | $39.10M |
| Feb 18, 2025 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | $317.09K | $45.22M |
| Feb 17, 2025 | $0.00068472 | $0.00068472 | $0.00068472 | $0.00068472 | $407.59K | $61.39M |
| Feb 16, 2025 | $0.00041012 | $0.00041012 | $0.00041012 | $0.00041012 | $80.85K | $36.76M |
| Feb 15, 2025 | $0.00047185 | $0.00047185 | $0.00047185 | $0.00047185 | $83.28K | $42.28M |
| Feb 14, 2025 | $0.00039331 | $0.00039331 | $0.00039331 | $0.00039331 | $121.31K | $35.26M |
| Feb 13, 2025 | $0.00042219 | $0.00042219 | $0.00042219 | $0.00042219 | $87.85K | $37.82M |
| Feb 12, 2025 | $0.00042651 | $0.00042651 | $0.00042651 | $0.00042651 | $180.91K | $38.25M |
| Feb 11, 2025 | $0.00035941 | $0.00035941 | $0.00035941 | $0.00035941 | $199.70K | $32.22M |
| Feb 10, 2025 | $0.00024480 | $0.00024480 | $0.00024480 | $0.00024480 | $274.02K | $21.96M |
| Feb 9, 2025 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | $217.84K | $23.63M |
| Feb 8, 2025 | $0.00044327 | $0.00044327 | $0.00044327 | $0.00044327 | $94.39K | $36.64M |
| Feb 7, 2025 | $0.00051991 | $0.00051991 | $0.00051991 | $0.00051991 | $70.73K | $46.61M |
| Feb 6, 2025 | $0.00055652 | $0.00055652 | $0.00055652 | $0.00055652 | $75.18K | $49.86M |
| Feb 5, 2025 | $0.00062085 | $0.00062085 | $0.00062085 | $0.00062085 | $61.31K | $55.67M |
| Feb 4, 2025 | $0.00058181 | $0.00058181 | $0.00058181 | $0.00058181 | $123.46K | $52.19M |
| Feb 3, 2025 | $0.00062332 | $0.00062332 | $0.00062332 | $0.00062332 | $670.03K | $55.82M |
| Feb 2, 2025 | $0.00070802 | $0.00070802 | $0.00070802 | $0.00070802 | $402.22K | $63.53M |
| Feb 1, 2025 | $0.00074758 | $0.00074758 | $0.00074758 | $0.00074758 | $628.84K | $67.07M |
| Jan 31, 2025 | $0.00080550 | $0.00080550 | $0.00080550 | $0.00080550 | $213.85K | $72.30M |
| Jan 30, 2025 | $0.00077710 | $0.00077710 | $0.00077710 | $0.00077710 | $299.94K | $69.68M |
| Jan 29, 2025 | $0.00075654 | $0.00075654 | $0.00075654 | $0.00075654 | $331.85K | $67.80M |
| Jan 28, 2025 | $0.00081657 | $0.00081657 | $0.00081657 | $0.00081657 | $630.93K | $73.40M |
| Jan 27, 2025 | $0.00093439 | $0.00093439 | $0.00093439 | $0.00093439 | $613.88K | $82.95M |
| Jan 26, 2025 | $0.00103063 | $0.00103063 | $0.00103063 | $0.00103063 | $1.09M | $92.43M |
| Jan 25, 2025 | $0.00086858 | $0.00086858 | $0.00086858 | $0.00086858 | $485.10K | $77.87M |
| Jan 24, 2025 | $0.00069880 | $0.00069880 | $0.00069880 | $0.00069880 | $326.32K | $62.61M |
| Jan 23, 2025 | $0.00073389 | $0.00073389 | $0.00073389 | $0.00073389 | $355.39K | $65.82M |
| Jan 22, 2025 | $0.00070103 | $0.00070103 | $0.00070103 | $0.00070103 | $357.89K | $62.74M |
| Jan 21, 2025 | $0.00067545 | $0.00067545 | $0.00067545 | $0.00067545 | $904.09K | $60.56M |
| Jan 20, 2025 | $0.00046687 | $0.00046687 | $0.00046687 | $0.00046687 | $528.30K | $42.12M |
| Jan 19, 2025 | $0.00054055 | $0.00054055 | $0.00054055 | $0.00054055 | $395.68K | $48.45M |
| Jan 18, 2025 | $0.00065618 | $0.00065618 | $0.00065618 | $0.00065618 | $329.00K | $58.88M |
| Jan 17, 2025 | $0.00064798 | $0.00064798 | $0.00064798 | $0.00064798 | $327.90K | $58.10M |
| Jan 16, 2025 | $0.00062026 | $0.00062026 | $0.00062026 | $0.00062026 | $682.56K | $55.61M |
| Jan 15, 2025 | $0.00060084 | $0.00060084 | $0.00060084 | $0.00060084 | $373.75K | $53.97M |
| Jan 14, 2025 | $0.00052989 | $0.00052989 | $0.00052989 | $0.00052989 | $228.25K | $47.38M |
| Jan 13, 2025 | $0.00054292 | $0.00054292 | $0.00054292 | $0.00054292 | $393.97K | $48.53M |
| Jan 12, 2025 | $0.00044028 | $0.00044028 | $0.00044028 | $0.00044028 | $167.07K | $39.10M |
| Jan 11, 2025 | $0.00041996 | $0.00041996 | $0.00041996 | $0.00041996 | $258.27K | $37.64M |
| Jan 10, 2025 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | $385.26K | $35.47M |
| Jan 9, 2025 | $0.00048930 | $0.00048930 | $0.00048930 | $0.00048930 | $295.97K | $43.80M |
| Jan 8, 2025 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | $752.09K | $40.49M |
| Jan 7, 2025 | $0.00060885 | $0.00060885 | $0.00060885 | $0.00060885 | $730.88K | $54.58M |
| Jan 6, 2025 | $0.00046775 | $0.00046775 | $0.00046775 | $0.00046775 | $1.06M | $41.95M |
| Jan 5, 2025 | $0.00065890 | $0.00065890 | $0.00065890 | $0.00065890 | $762.43K | $58.50M |
| Jan 4, 2025 | $0.00078566 | $0.00078566 | $0.00078566 | $0.00078566 | $723.18K | $70.44M |
| Jan 3, 2025 | $0.00086792 | $0.00086792 | $0.00086792 | $0.00086792 | $315.43K | $78.41M |
| Jan 2, 2025 | $0.00089657 | $0.00089657 | $0.00089657 | $0.00089657 | $419.98K | $80.39M |
| Jan 1, 2025 | $0.00090127 | $0.00090127 | $0.00090127 | $0.00090127 | $539.49K | $80.84M |
| Dec 31, 2024 | $0.00090958 | $0.00090958 | $0.00090958 | $0.00090958 | $343.61K | $81.50M |
| Dec 30, 2024 | $0.00098326 | $0.00098326 | $0.00098326 | $0.00098326 | $245.38K | $88.14M |
| Dec 29, 2024 | $0.00100682 | $0.00100682 | $0.00100682 | $0.00100682 | $563.84K | $90.27M |
| Dec 28, 2024 | $0.00086127 | $0.00086127 | $0.00086127 | $0.00086127 | $506.71K | $77.21M |
| Dec 27, 2024 | $0.00094804 | $0.00094804 | $0.00094804 | $0.00094804 | $319.32K | $84.96M |
| Dec 26, 2024 | $0.00099840 | $0.00099840 | $0.00099840 | $0.00099840 | $324.77K | $89.49M |
| Dec 25, 2024 | $0.00104168 | $0.00104168 | $0.00104168 | $0.00104168 | $485.09K | $93.32M |
| Dec 24, 2024 | $0.00105906 | $0.00105906 | $0.00105906 | $0.00105906 | $704.65K | $94.92M |
| Dec 23, 2024 | $0.00106856 | $0.00106856 | $0.00106856 | $0.00106856 | $564.94K | $96.12M |
| Dec 22, 2024 | $0.00113233 | $0.00113233 | $0.00113233 | $0.00113233 | $626.33K | $101.52M |
| Dec 21, 2024 | $0.00111609 | $0.00111609 | $0.00111609 | $0.00111609 | $924.27K | $97.28M |
| Dec 20, 2024 | $0.00111066 | $0.00111066 | $0.00111066 | $0.00111066 | $511.07K | $96.90M |
| Dec 19, 2024 | $0.00110296 | $0.00110296 | $0.00110296 | $0.00110296 | $633.49K | $95.54M |
| Dec 18, 2024 | $0.00135711 | $0.00135711 | $0.00135711 | $0.00135711 | $677.89K | $118.37M |
| Dec 17, 2024 | $0.00131202 | $0.00131202 | $0.00131202 | $0.00131202 | $805.20K | $115.39M |
| Dec 16, 2024 | $0.00093862 | $0.00093862 | $0.00093862 | $0.00093862 | $780.55K | $81.50M |
| Dec 15, 2024 | $0.00112803 | $0.00112803 | $0.00112803 | $0.00112803 | $1.07M | $98.38M |
| Dec 14, 2024 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | $677.28K | $106.67M |
| Dec 13, 2024 | $0.00132464 | $0.00132464 | $0.00132464 | $0.00132464 | $894.15K | $115.51M |
| Dec 12, 2024 | $0.00122853 | $0.00122853 | $0.00122853 | $0.00122853 | $1.50M | $106.61M |
| Dec 11, 2024 | $0.00173378 | $0.00173378 | $0.00173378 | $0.00173378 | $1.61M | $147.71M |
| Dec 10, 2024 | $0.00139734 | $0.00139734 | $0.00139734 | $0.00139734 | $2.48M | $121.94M |
| Dec 9, 2024 | $0.00100752 | $0.00100752 | $0.00100752 | $0.00100752 | $2.06M | $87.95M |
| Dec 8, 2024 | $0.00056026 | $0.00056026 | $0.00056026 | $0.00056026 | $465.63K | $48.78M |
| Dec 7, 2024 | $0.00042280 | $0.00042280 | $0.00042280 | $0.00042280 | $410.51K | $36.87M |
| Dec 6, 2024 | $0.00028404 | $0.00028404 | $0.00028404 | $0.00028404 | $242.12K | $24.85M |
| Dec 5, 2024 | $0.00023028 | $0.00023028 | $0.00023028 | $0.00023028 | $155.79K | $20.10M |
| Dec 4, 2024 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | $182.06K | $19.41M |
| Dec 3, 2024 | $0.00026574 | $0.00026574 | $0.00026574 | $0.00026574 | $172.37K | $23.17M |
| Dec 2, 2024 | $0.00026749 | $0.00026749 | $0.00026749 | $0.00026749 | $134.02K | $23.33M |
| Dec 1, 2024 | $0.00025524 | $0.00025524 | $0.00025524 | $0.00025524 | $160.55K | $22.26M |
| Nov 30, 2024 | $0.00023217 | $0.00023217 | $0.00023217 | $0.00023217 | $124.56K | $20.20M |
| Nov 29, 2024 | $0.00020507 | $0.00020507 | $0.00020507 | $0.00020507 | $200.07K | $17.88M |
| Nov 28, 2024 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | $165.97K | $19.60M |
| Nov 27, 2024 | $0.00022673 | $0.00022673 | $0.00022673 | $0.00022673 | $254.09K | $19.77M |
| Nov 26, 2024 | $0.00024891 | $0.00024891 | $0.00024891 | $0.00024891 | $310.80K | $20.55M |
| Nov 25, 2024 | $0.00026703 | $0.00026703 | $0.00026703 | $0.00026703 | $289.94K | $23.29M |
| Nov 24, 2024 | $0.00027636 | $0.00027636 | $0.00027636 | $0.00027636 | $235.82K | $24.09M |
| Nov 23, 2024 | $0.00027890 | $0.00027890 | $0.00027890 | $0.00027890 | $327.20K | $23.90M |
| Nov 22, 2024 | $0.00018479 | $0.00018479 | $0.00018479 | $0.00018479 | $365.84K | $16.20M |
| Nov 21, 2024 | $0.00025646 | $0.00025646 | $0.00025646 | $0.00025646 | $397.82K | $22.19M |
| Nov 20, 2024 | $0.00030805 | $0.00030805 | $0.00030805 | $0.00030805 | $447.62K | $26.93M |
| Nov 19, 2024 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | $972.31K | $23.84M |
| Nov 18, 2024 | $0.00029405 | $0.00029405 | $0.00029405 | $0.00029405 | $454.69K | $25.52M |