Pepecoin
PEP
Rank #856
$0.00030922
Updated 2 months ago
Market Cap
$31.10M
24h Volume
$190.29K
Avg Volume (90d)
$183.48K
24h High/Low
$0.00031916
$0.00029573
$0.00029573
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Meme
4chan-Themed
Frog-Themed
The Boy’s Club
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00030922 | $0.00031916 | $0.00029573 | $0.00030922 | $190.29K | $31.10M |
| Dec 2, 2025 | $0.00029457 | $0.00031884 | $0.00029457 | $0.00031358 | $177.61K | $30.31M |
| Dec 1, 2025 | $0.00032372 | $0.00032372 | $0.00029042 | $0.00029042 | $166.18K | $30.78M |
| Nov 30, 2025 | $0.00031640 | $0.00032568 | $0.00031599 | $0.00032568 | $174.12K | $32.09M |
| Nov 29, 2025 | $0.00032725 | $0.00033046 | $0.00031653 | $0.00031659 | $182.45K | $32.63M |
| Nov 28, 2025 | $0.00033154 | $0.00033154 | $0.00032242 | $0.00032724 | $180.73K | $32.91M |
| Nov 27, 2025 | $0.00032192 | $0.00033943 | $0.00031812 | $0.00033422 | $212.96K | $33.46M |