Pharaoh Liquid Staking Token
P33
Rank #1824
$0.0306
Updated 9 days ago
Market Cap
$8.68M
24h Volume
$1.92M
Avg Volume (30d)
$1.97M
24h High/Low
$0.0323
$0.0305
$0.0305
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Decentralized Finance (DeFi)
Chains
Avalanche
0x26e9dbe75aed331...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0306 | $0.0323 | $0.0305 | $0.0306 | $1.92M | $8.68M |
| Nov 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.03M | $9.27M |
| Nov 9, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.93M | $9.37M |
| Nov 8, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.34M | $9.49M |
| Nov 7, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.95M | $8.50M |
| Nov 6, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.06M | $8.57M |
| Nov 5, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $2.29M | $8.86M |
| Nov 4, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.25M | $9.85M |
| Nov 3, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.21M | $11.00M |
| Nov 2, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.06M | $11.06M |
| Nov 1, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.27M | $10.54M |
| Oct 31, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.42M | $10.03M |
| Oct 30, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $2.37M | $10.82M |
| Oct 29, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.53M | $11.02M |
| Oct 28, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.48M | $10.97M |
| Oct 27, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.61M | $11.59M |
| Oct 26, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.19M | $11.43M |
| Oct 25, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.34M | $11.43M |
| Oct 24, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.63M | $11.59M |
| Oct 23, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $380.94K | $8.55M |
| Oct 22, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $67.35K | $11.41M |
| Oct 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $70.81K | $11.90M |