Pharaoh Liquid Staking Token
P33
Rank #1824
$0.0314
Updated 5 months ago
Market Cap
$7.32M
24h Volume
$30.94K
Avg Volume (6m)
$194.43K
24h High/Low
$0.0323
$0.0286
$0.0286
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Decentralized Finance (DeFi)
Chains
Avalanche
0x26e9dbe75aed331...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0314 | $0.0323 | $0.0286 | $0.0314 | $30.94K | $7.32M |
| Dec 2, 2025 | $0.0265 | $0.0311 | $0.0265 | $0.0307 | $127.00K | $6.89M |
| Dec 1, 2025 | $0.0315 | $0.0315 | $0.0252 | $0.0265 | $62.38K | $6.51M |
| Nov 30, 2025 | $0.0335 | $0.0342 | $0.0314 | $0.0318 | $59.66K | $7.58M |
| Nov 29, 2025 | $0.0392 | $0.0392 | $0.0330 | $0.0332 | $185.25K | $9.31M |
| Nov 28, 2025 | $0.0518 | $0.0518 | $0.0368 | $0.0395 | $598.95K | $9.76M |
| Nov 27, 2025 | $0.0431 | $0.0510 | $0.0431 | $0.0510 | $280.10K | $8.89M |
| Nov 26, 2025 | $0.0436 | $0.0446 | $0.0375 | $0.0430 | $277.02K | $8.28M |
| Nov 25, 2025 | $0.0389 | $0.0459 | $0.0380 | $0.0452 | $139.35K | $9.09M |
| Nov 24, 2025 | $0.0348 | $0.0383 | $0.0342 | $0.0382 | $52.80K | $7.88M |
| Nov 23, 2025 | $0.0331 | $0.0356 | $0.0331 | $0.0348 | $118.93K | $7.70M |
| Nov 22, 2025 | $0.0283 | $0.0337 | $0.0246 | $0.0331 | $431.00K | $7.30M |
| Nov 21, 2025 | $0.0248 | $0.0281 | $0.0239 | $0.0259 | $291.20K | $5.97M |
| Nov 20, 2025 | $0.0257 | $0.0267 | $0.0242 | $0.0249 | $151.56K | $5.48M |
| Nov 19, 2025 | $0.0256 | $0.0263 | $0.0253 | $0.0257 | $110.30K | $6.33M |