Pi Network
PI
Rank #70
$0.2294
Updated 6 days ago
Market Cap
$1.91B
24h Volume
$30.02M
Avg Volume (30d)
$41.58M
24h High/Low
$0.2359
$0.2280
$0.2280
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Mobile Mining
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2294 | $0.2359 | $0.2280 | $0.2294 | $30.02M | $1.91B |
| Nov 10, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $22.22M | $1.88B |
| Nov 9, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $27.90M | $1.88B |
| Nov 8, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $43.16M | $1.89B |
| Nov 7, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $30.58M | $1.80B |
| Nov 6, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $41.70M | $1.86B |
| Nov 5, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $56.05M | $1.81B |
| Nov 4, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $49.64M | $1.90B |
| Nov 3, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $29.48M | $2.08B |
| Nov 2, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $28.78M | $2.05B |
| Nov 1, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $53.12M | $2.07B |
| Oct 31, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $68.56M | $2.07B |
| Oct 30, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $115.88M | $2.14B |
| Oct 29, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $90.01M | $2.11B |
| Oct 28, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $145.93M | $1.94B |
| Oct 27, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $26.30M | $1.85B |
| Oct 26, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $12.07M | $1.72B |
| Oct 25, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $15.27M | $1.71B |
| Oct 24, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $15.58M | $1.69B |
| Oct 23, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $20.79M | $1.64B |
| Oct 22, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $23.75M | $1.68B |
| Oct 21, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $17.81M | $1.71B |
| Oct 20, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $18.86M | $1.70B |
| Oct 19, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $16.80M | $1.69B |
| Oct 18, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $39.32M | $1.67B |